| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PELTHOS THERAPEUTICS INCUS PTHS | 24.36 | -2.68% | -0.67 | 43.48K | 1.08M | 6.15% | 93.26M | -2.56% | -17.28% | -9.44% | -21.42% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.54 | +0.63% | +0.39 | 17.57K | 1.08M | 0.74% | 1.29B | +0.24% | +0.65% | +4.48% | +10.06% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.86 | +0.35% | +0.19 | 20.09K | 1.08M | 0.43% | 1.19B | +0.22% | +1.05% | +4.15% | +9.94% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.00 | +0.56% | +0.14 | 43.21K | 1.08M | 0.60% | 0 | -0.20% | +0.16% | -1.50% | -1.57% |
CoinsharesUS CSHR | 5.89 | +5.18% | +0.29 | 182.61K | 1.08M | 9.64% | 777.48M | -1.83% | +20.70% | +45.43% | -32.45% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.59 | +0.61% | +0.16 | 40.60K | 1.08M | 0.61% | 150.23M | -0.08% | +0.95% | +2.52% | +6.20% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.57 | +0.01% | +0.00 | 45.72K | 1.08M | 0.21% | 358.26M | -0.27% | -0.36% | -0.19% | -0.40% |
Horizon Dividend Income ETFUS DIVN | 30.68 | +0.27% | +0.08 | 35.16K | 1.08M | 0.85% | 309.25M | +0.61% | +2.33% | +5.57% | +15.56% |
Amplify Digital Payments ETFUS IPAY | 51.96 | +0.99% | +0.51 | 20.76K | 1.08M | 1.96% | 187.06M | -0.89% | +1.27% | +20.08% | -0.15% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | +0.10% | +0.01 | 102.36K | 1.08M | 0.10% | 328.93M | +0.19% | +0.57% | +1.15% | +2.24% |
Innovator International Developed Power Buffer ETFUS IAUG | 31.00 | +0.72% | +0.22 | 34.74K | 1.08M | 0.78% | 55.79M | +0.22% | +0.71% | +4.08% | +8.91% |
First Carolina Financial Services IncUS FCBM | 12.74 | +0.08% | +0.01 | 84.20K | 1.08M | 1.73% | 395.82M | +0.39% | +1.92% | +1.92% | +1.92% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.90 | +0.32% | +0.08 | 43.16K | 1.07M | 0.20% | 0 | +1.01% | 0.00% | 0.00% | +1.63% |
Gravity Co LtdUS GRVY | 72.84 | +1.34% | +0.97 | 14.75K | 1.07M | 1.46% | 506.12M | -0.27% | +19.15% | +26.89% | +25.86% |
Aptus Enhanced Yield ETFUS JUCY | 21.91 | +0.07% | +0.02 | 48.91K | 1.07M | 0.32% | 374.58M | -0.88% | -0.39% | -0.61% | -1.33% |
Monarch Ambassador Income Index ETFUS MAMB | 23.88 | +0.35% | +0.08 | 44.86K | 1.07M | 0.21% | 194.03M | -0.77% | +0.21% | -0.98% | -0.13% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.52 | +0.31% | +0.15 | 22.13K | 1.07M | 0.29% | 440.28M | +0.22% | +0.75% | +3.35% | +7.60% |
Aegon Funding Company LLCUS AEFC | 17.93 | -0.17% | -0.03 | 59.61K | 1.07M | 2.06% | 0 | -1.81% | -1.75% | -5.18% | -8.85% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.23 | -0.52% | -0.28 | 19.72K | 1.07M | 0.34% | 116.59M | +0.24% | -1.51% | +3.38% | -7.01% |
Galectin TherapeuticsUS GALT | 4.35 | -2.90% | -0.13 | 244.15K | 1.07M | 8.39% | 439.35M | +5.07% | +35.09% | +80.50% | +4.57% |