| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ready Capital CorpUS RC | 1.76 | +0.57% | +0.01 | 611.29K | 1.07M | 4.57% | 290.79M | -4.86% | +13.55% | +4.76% | -19.27% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.61 | +1.31% | +0.33 | 41.72K | 1.07M | 0.91% | 453.29M | +0.43% | +0.92% | 0.00% | +0.67% |
TDAQ Lift ETFUS TDAX | 23.70 | +1.94% | +0.45 | 45.07K | 1.07M | 2.25% | 60.20M | -1.00% | -1.16% | -5.39% | -1.00% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 7.06 | -0.93% | -0.07 | 154.59K | 1.07M | 8.98% | 2.89M | -22.64% | -31.63% | -50.57% | -56.45% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.60 | +0.59% | +0.19 | 33.72K | 1.06M | 0.60% | 383.94M | +0.22% | +0.62% | +3.67% | +9.38% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.08 | +0.32% | +0.06 | 62.17K | 1.06M | 0.35% | 275.84M | -1.39% | -1.95% | -2.95% | -10.86% |
Invesco NASDAQ Internet ETFUS PNQI | 52.97 | +1.13% | +0.59 | 20.01K | 1.06M | 1.37% | 553.56M | +0.63% | +4.25% | +14.03% | -1.81% |
Westlake Chemical Partners LPUS WLKP | 21.93 | -0.81% | -0.18 | 48.34K | 1.06M | 1.81% | 772.94M | +0.92% | +2.72% | -5.51% | +15.42% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 71.27 | +0.47% | +0.33 | 14.90K | 1.06M | 0.30% | 96.21M | 0.00% | +2.39% | +2.41% | +7.82% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 97.45 | +0.64% | +0.62 | 10.92K | 1.06M | 1.44% | 48.72M | -2.48% | -2.69% | -2.34% | -1.14% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.92 | +0.58% | +0.19 | 32.22K | 1.06M | 0.40% | 250.19M | +0.27% | +0.80% | +3.72% | +9.28% |
Trio-TechUS TRT | 10.35 | -1.43% | -0.15 | 101.31K | 1.06M | 3.95% | 104.67M | -1.24% | -4.08% | +3.40% | +56.34% |
Resources Global ProfessionalsUS RGP | 4.24 | -3.42% | -0.15 | 247.75K | 1.06M | 6.15% | 145.56M | -0.47% | +0.95% | -9.59% | -15.87% |
Definitive Healthcare Corp.US DH | 1.04 | 0.00% | 0.00 | 1.01M | 1.05M | 4.81% | 111.28M | +27.70% | +51.78% | +22.28% | -63.76% |
EVI IndustriesUS EVI | 13.03 | -0.23% | -0.03 | 80.91K | 1.05M | 8.81% | 167.59M | -11.36% | -6.93% | -24.07% | -47.12% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.16 | +0.44% | +0.25 | 18.49K | 1.05M | 0.72% | 1.83B | -0.31% | -1.40% | +0.78% | +7.73% |
WeycoUS WEYS | 44.19 | -1.41% | -0.63 | 23.94K | 1.05M | 4.57% | 421.94M | -1.45% | +0.64% | +23.02% | +44.46% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.03 | +0.18% | +0.09 | 21.08K | 1.05M | 0.22% | 202.62M | -0.57% | -0.99% | -2.37% | -2.09% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.59 | +0.16% | +0.04 | 46.58K | 1.05M | 0.17% | 59.40M | -0.18% | -0.18% | -0.59% | -2.10% |
BlackRock Income TrustUS BKT | 10.29 | +0.29% | +0.03 | 102.35K | 1.05M | 0.95% | 333.28M | -0.48% | -1.63% | -1.44% | -6.79% |