| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.48 | +0.36% | +0.14 | 26.23K | 1.04M | 0.83% | 57.64M | -1.94% | -0.38% | +3.59% | +1.91% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 42.49 | +1.96% | +0.82 | 24.27K | 1.03M | 2.70% | 17.42M | +8.47% | +9.80% | +22.85% | +32.52% |
XCF Global IncUS SAFX | 0.3794 | +0.61% | +0.0023 | 2.70M | 1.03M | 5.57% | 155.93M | +2.79% | +3.32% | +2.54% | +38.97% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 155.43 | +3.86% | +5.78 | 7K | 1.03M | 2.65% | 777.15M | +2.50% | +5.09% | +20.97% | +33.38% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.86 | +0.70% | +0.11 | 64.97K | 1.03M | 1.21% | 265.80M | -0.56% | -0.44% | +7.45% | +12.96% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.73 | +0.17% | +0.02 | 87.84K | 1.03M | 0.56% | 122.58M | +0.13% | +0.95% | +1.95% | +0.43% |
SpokUS SPOK | 10.68 | +1.14% | +0.12 | 96.85K | 1.03M | 1.42% | 223.07M | +3.09% | -5.49% | -0.65% | -19.03% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.69 | +0.23% | +0.10 | 24.64K | 1.03M | 0.24% | 42.73M | +0.20% | +0.66% | +2.93% | +6.66% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.71 | +0.86% | +0.38 | 23.02K | 1.03M | 0.57% | 576.78M | +0.96% | +1.64% | +3.21% | +15.95% |
2x Stellar ETFUS STLU | 17.96 | +16.40% | +2.53 | 59.68K | 1.03M | 10.63% | 1.98M | -0.55% | +30.33% | -23.69% | -16.11% |
Pyxis TankersUS PXS | 6.22 | -3.57% | -0.23 | 160.92K | 1.03M | 8.22% | 63.91M | +15.19% | +27.20% | +37.00% | +121.35% |
NEOSTELLAR CAPITAL CORPUS NSLR | 10.01 | -1.28% | -0.13 | 102.64K | 1.03M | 3.55% | 265.00M | -2.72% | +3.89% | -27.04% | +6.04% |
Energy Services of America Corp.US ESOA | 11.29 | -2.92% | -0.34 | 90.10K | 1.03M | 3.96% | 210.67M | -3.34% | -27.97% | -27.11% | +38.19% |
National CineMediaUS NCMI | 2.49 | -0.80% | -0.02 | 413.69K | 1.03M | 3.98% | 233.51M | -0.40% | -38.21% | -29.86% | -35.99% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.26 | +0.42% | +0.13 | 32.85K | 1.03M | 0.26% | 217.57M | +0.22% | +0.64% | +2.90% | +6.98% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 24.28 | +3.66% | +0.86 | 43.09K | 1.03M | 3.20% | 11.65M | -11.07% | +3.14% | -15.02% | -57.06% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 24.71 | +5.70% | +1.33 | 42.39K | 1.03M | 10.63% | 11.12M | -10.58% | -3.82% | +40.62% | +52.56% |
HCM Defender 500 Index ETFUS LGH | 66.81 | +1.54% | +1.01 | 15.40K | 1.02M | 1.28% | 601.31M | +0.44% | +0.71% | +6.57% | +7.81% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.90 | +0.64% | +0.19 | 34.34K | 1.02M | 0.67% | 59.05M | +0.18% | +1.30% | +2.87% | +7.30% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.62 | +1.41% | +0.61 | 23.57K | 1.02M | 1.02% | 1.02B | -1.18% | -2.66% | -2.85% | +12.55% |