| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.34 | +0.74% | +0.32 | 23.67K | 1.02M | 0.77% | 250.27M | +0.39% | +1.24% | +7.44% | +21.26% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 6.84 | +20.21% | +1.15 | 151.25K | 1.02M | 22.24% | 19.56M | +6.71% | +71.86% | -49.22% | -34.67% |
L.B. FosterUS FSTR | 37.35 | +0.65% | +0.24 | 27.34K | 1.02M | 2.37% | 392.91M | -1.27% | -10.82% | -11.27% | +38.59% |
brt apartments corpUS BRT | 14.67 | +1.24% | +0.18 | 69.33K | 1.02M | 3.31% | 276.12M | +2.23% | +1.73% | -0.68% | -0.20% |
One Liberty PropertiesUS OLP | 23.74 | -0.42% | -0.10 | 42.68K | 1.02M | 1.76% | 517.84M | -1.62% | -1.74% | -2.78% | +17.00% |
Aterian Inc.US ATER | 0.6180 | +21.41% | +0.1090 | 1.68M | 1.02M | 28.92% | 11.10M | +57.53% | +34.06% | -44.82% | -11.14% |
QumulusAI (Direct Listing)US QMLS | 5.79 | +6.63% | +0.36 | 179.84K | 1.02M | 8.84% | 193.72M | -10.51% | -3.82% | 0.00% | -84.76% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.86 | -0.09% | -0.02 | 44.32K | 1.02M | 0.50% | 1.12B | +0.79% | +2.88% | +3.58% | +15.05% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | +0.05% | +0.01 | 108.06K | 1.02M | 0.32% | 226.76M | -0.05% | -0.16% | -0.03% | -0.05% |
Bank OzkUS OZKAP | 15.65 | -1.45% | -0.23 | 64.43K | 1.02M | 2.93% | 219.10M | -3.57% | -3.41% | -3.81% | -5.27% |
WisdomTree Inflation Plus FundUS WTIP | 37.05 | -0.03% | -0.01 | 27.31K | 1.02M | 2.74% | 24.08M | -0.32% | +4.71% | +1.73% | +10.55% |
ZhihuUS ZH | 2.56 | -0.78% | -0.02 | 392.99K | 1.02M | 2.71% | 221.57M | -16.34% | -21.23% | -18.21% | -21.95% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.77 | -0.54% | -0.16 | 33.91K | 1.01M | 1.60% | 158.52M | +4.01% | +10.16% | +2.23% | +16.21% |
DHI Group IncUS DHX | 4.58 | -1.29% | -0.06 | 217.70K | 1.01M | 5.39% | 198.88M | +11.71% | +10.90% | +29.74% | +195.48% |
Newhold Investment II CorpUS NHIC | 10.61 | -0.09% | -0.01 | 95.51K | 1.01M | 0.47% | 292.97M | +0.09% | -0.38% | -4.33% | +2.36% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.43 | +0.93% | +0.45 | 20.57K | 1.01M | 1.23% | 650.00M | +0.10% | +3.99% | +4.00% | +19.17% |
BIP Bermuda Holdings I LtdUS BIPI | 16.42 | -0.42% | -0.07 | 61.16K | 1.01M | 1.46% | 0 | -2.15% | -1.68% | -0.33% | -0.67% |
BRANDES U.S. VALUE ETFUS BUSA | 42.70 | +0.87% | +0.37 | 23.67K | 1.01M | 0.80% | 327.93M | +0.96% | +3.16% | +7.62% | +16.83% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 46.13 | +1.62% | +0.74 | 21.85K | 1.01M | 1.08% | 935.61M | +0.96% | +3.67% | +5.93% | +3.07% |
Lineage Cell Therapeutics IncUS LCTX | 1.10 | -0.90% | -0.01 | 917.01K | 1.01M | 3.15% | 278.20M | -5.17% | -2.65% | -9.84% | -34.13% |