| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire 100 ETFUS BIBL | 55.06 | +0.87% | +0.48 | 20.64K | 1.13M | 1.17% | 492.73M | -2.28% | -1.83% | +0.80% | +21.99% |
KKR Income Opportunities FundUS KIO | 11.09 | +0.45% | +0.05 | 102.52K | 1.13M | 0.68% | 454.53M | +0.64% | +0.64% | -1.95% | -4.31% |
FreightCar AmericaUS RAIL | 7.01 | +4.47% | +0.30 | 165.24K | 1.13M | 5.80% | 229.76M | -3.18% | -9.08% | -15.75% | -36.68% |
Global X Hydrogen ETFUS HYDR | 42.83 | +2.83% | +1.18 | 26.60K | 1.13M | 3.72% | 102.36M | -2.99% | -1.02% | -20.06% | +34.75% |
BlackRock Municipal 2030 Target TermUS BTT | 22.54 | 0.00% | 0.00 | 50.13K | 1.13M | 0.44% | 1.43B | -0.22% | +0.09% | -0.84% | -1.23% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.38 | +2.87% | +0.68 | 46.74K | 1.13M | 3.40% | 6.58M | -1.18% | 0.00% | 0.00% | -3.29% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.52 | +1.43% | +0.70 | 22.86K | 1.13M | 0.98% | 103.99M | -1.57% | -0.82% | -4.14% | +15.07% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.79 | +0.85% | +0.73 | 12.98K | 1.12M | 5.79% | 1.34B | +0.20% | -0.88% | +5.25% | +11.65% |
Braemar Hotels & Resorts Inc.US BHR | 1.86 | -2.62% | -0.05 | 600.01K | 1.12M | 4.71% | 127.74M | -10.14% | -12.26% | -25.30% | -35.19% |
BitVentures LimitedUS BVC | 15.19 | +1.47% | +0.22 | 74.66K | 1.12M | 23.65% | 127.60M | +20.84% | +41.43% | +28.84% | +33.25% |
Srx Global IncUS SRXH | 1.56 | 0.00% | 0.00 | 726.09K | 1.12M | 5.77% | 31.61M | -10.86% | +9.09% | -78.55% | -88.61% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.17 | +0.08% | +0.02 | 46.17K | 1.12M | 2.03% | 120.85M | -1.35% | -1.06% | -2.58% | -5.03% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.63 | +1.19% | +0.09 | 146.73K | 1.12M | 1.06% | 71.96M | -1.42% | +2.55% | -0.65% | -3.42% |
GMO International Value ETFUS GMOI | 42.06 | +1.03% | +0.43 | 26.63K | 1.12M | 0.70% | 704.50M | +1.84% | +3.34% | +11.80% | +25.25% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.78 | +0.11% | +0.02 | 51.39K | 1.12M | 0.14% | 762.13M | -0.02% | +0.03% | -0.07% | -1.02% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 25.18 | -0.12% | -0.03 | 44.36K | 1.12M | 0.58% | 892.17M | -0.16% | -0.59% | -1.18% | +6.42% |
Cambria Trinity ETFUS TRTY | 32.12 | +0.34% | +0.11 | 34.75K | 1.12M | 0.25% | 284.27M | +0.82% | +3.29% | +4.87% | +12.76% |
EvolutionUS EPM | 3.70 | +0.82% | +0.03 | 302.22K | 1.12M | 1.80% | 146.70M | +3.35% | +4.23% | -13.75% | +4.52% |
SCHMID GROUP N.V.US SHMD | 3.10 | -5.20% | -0.17 | 357.75K | 1.12M | 5.81% | 203.59M | -8.82% | -30.18% | -37.50% | -49.96% |
Western Asset High Income Fund IIUS HIX | 3.88 | 0.00% | 0.00 | 287.19K | 1.11M | 0.75% | 349.47M | -0.51% | -1.02% | -1.27% | -6.73% |