| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Core Bond ETFUS JHCR | 24.78 | +0.08% | +0.02 | 32.12K | 796.95K | 0.50% | 2.50B | -0.64% | -0.72% | -1.45% | -2.63% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 260.64 | +0.90% | +2.33 | 3K | 796.94K | 0.55% | 1.19B | -0.09% | +1.01% | +4.42% | +13.06% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 16.20 | +1.19% | +0.19 | 49.17K | 796.42K | 0.87% | 17.82M | -3.80% | -3.05% | -17.02% | -65.60% |
Firy IncUS FIRY | 9.87 | -0.80% | -0.08 | 81.02K | 795.78K | 5.82% | 164.06M | -3.14% | -1.30% | +12.03% | +129.00% |
NextPlatUS NXPL | 9.38 | +1.24% | +0.12 | 84.94K | 795.70K | 10.85% | 25.44M | +0.59% | +45.62% | +54.19% | +75.56% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.92 | +1.17% | +0.36 | 25.73K | 794.98K | 0.80% | 188.61M | +0.33% | +0.28% | +3.41% | +9.84% |
John Hancock Preferred Income Fund IIUS HPF | 15.40 | -0.58% | -0.09 | 51.49K | 794.15K | 0.45% | 332.96M | -1.35% | -2.96% | -2.47% | -4.17% |
Can Fite BiofarmaUS CANF | 2.35 | -0.42% | -0.01 | 329.66K | 793.70K | 6.78% | 5.03M | -30.27% | -33.99% | -19.24% | -41.25% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 10.67 | -2.77% | -0.30 | 74.96K | 793.50K | 10.11% | 5.28M | -11.80% | -16.56% | -28.23% | -26.35% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.59 | +0.61% | +0.49 | 10K | 792.88K | 0.54% | 701.13M | -0.19% | 0.00% | +6.29% | +17.65% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.28 | +0.74% | +0.08 | 70.24K | 791.91K | 0.79% | 530.16M | -1.47% | -2.20% | -0.64% | +8.48% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.50 | -0.20% | -0.05 | 31.00K | 791.23K | 0.39% | 0 | -0.62% | +0.16% | +0.16% | +0.24% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.13 | +0.55% | +0.16 | 27.20K | 790.93K | 1.00% | 233.45M | -2.41% | -3.10% | +2.42% | +6.81% |
Special Opportunities FundUS SPE | 13.57 | +0.48% | +0.06 | 58.29K | 789.93K | 0.59% | 144.21M | +0.41% | +1.53% | -0.91% | -7.59% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.89 | -0.01% | 0.00 | 31.71K | 789.20K | 0.08% | 42.31M | -0.40% | -0.08% | -0.16% | -0.60% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.11% | +0.04 | 25.77K | 789.01K | 0.23% | 115.55M | +0.10% | +0.44% | +1.53% | +3.45% |
Tradr 2X Short APLD Daily ETFUS APLZ | 23.60 | -8.60% | -2.22 | 31.87K | 788.35K | 11.06% | 1.98M | +8.91% | +11.48% | +43.55% | -80.77% |
Commercial VehicleUS CVGI | 3.10 | -0.96% | -0.03 | 251.97K | 788.13K | 3.51% | 125.96M | -2.52% | -14.84% | -39.92% | +115.28% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.78 | +0.17% | +0.05 | 25.61K | 787.98K | 0.26% | 451.94M | +0.29% | +0.93% | +2.54% | +4.94% |
Corgi CRDO 2x Daily ETFUS CRD | 9.86 | -0.65% | -0.06 | 78.23K | 787.94K | 9.67% | 246.50K | -55.40% | -55.36% | 0.00% | -61.01% |