| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise North American Pipeline FundUS TPYP | 43.44 | -0.44% | -0.19 | 19.21K | 838.90K | 0.92% | 891.39M | +0.63% | +2.82% | +3.28% | +23.08% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.65 | 0.00% | 0.00 | 32.70K | 838.88K | 0.16% | 151.98M | -0.08% | -0.16% | -0.33% | -0.77% |
Southern CoUS SOJE | 15.72 | -0.19% | -0.03 | 53.22K | 838.57K | 2.16% | 471.60M | -3.02% | -4.26% | -6.32% | -11.39% |
iShares GNMA Bond ETFUS GNMA | 43.34 | +0.26% | +0.11 | 19.33K | 838.49K | 0.44% | 433.44M | -0.97% | -0.44% | -1.37% | -2.69% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.81 | +0.61% | +0.04 | 142.08K | 835.72K | 5.37% | 7.64M | -15.75% | -8.00% | -55.99% | -85.25% |
Hedgeye Capital Allocation ETFUS HECA | 28.07 | +0.86% | +0.24 | 29.83K | 835.71K | 2.81% | 285.75M | +1.04% | +2.30% | +3.43% | +1.52% |
Turn Therapeutics (Direct Listing)US TTRX | 10.07 | +4.14% | +0.40 | 82.47K | 835.60K | 8.58% | 299.97M | -0.40% | +4.79% | +99.21% | +155.58% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.33 | +0.30% | +0.06 | 45.58K | 835.24K | 0.60% | 96.08M | -2.18% | -4.20% | -4.58% | -6.95% |
REX Autocallable Income ETFUS ATCL | 24.71 | +0.55% | +0.14 | 33.71K | 832.93K | 0.35% | 47.20M | +0.37% | -0.48% | -1.26% | -1.40% |
OrionUS OESX | 23.18 | +6.43% | +1.40 | 36.40K | 832.43K | 7.25% | 94.79M | -12.96% | +31.85% | +140.21% | +50.72% |
Datacentrex, Inc.US DTCX | 2.12 | +12.77% | +0.24 | 406.78K | 831.95K | 16.42% | 85.10M | -21.77% | +10.42% | -0.93% | -22.91% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.73 | +1.17% | +1.01 | 10K | 831.74K | 1.43% | 190.81M | -2.66% | -6.04% | -18.50% | -1.95% |
Coda Octopus Group IncUS CODA | 10.02 | +0.40% | +0.04 | 83.00K | 831.73K | 4.81% | 112.71M | -3.93% | -4.84% | -11.80% | +7.74% |
ALPHA COGNITION INCUS ACOG | 9.21 | -1.13% | -0.10 | 90.80K | 831.48K | 4.35% | 200.24M | -5.39% | +6.23% | +53.50% | +41.69% |
BaycomUS BCML | 30.42 | +0.03% | +0.01 | 27.21K | 830.92K | 1.28% | 331.51M | +1.47% | -0.91% | -5.76% | +3.47% |
Biofrontera IncUS BFRI | 1.51 | -0.66% | -0.01 | 549.96K | 830.89K | 5.20% | 22.43M | +1.34% | +20.80% | +71.59% | +164.91% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 74.55 | +1.09% | +0.80 | 11.15K | 830.35K | 0.80% | 115.56M | +0.18% | +0.84% | +5.62% | +14.38% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.87 | +3.35% | +0.45 | 60.34K | 829.15K | 2.53% | 16.50M | -0.13% | +5.48% | +3.75% | -35.50% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.62 | +0.17% | +0.08 | 17.39K | 828.94K | 0.30% | 286.91M | -0.38% | +0.13% | -2.37% | -3.07% |
AAM Transformers ETFUS TRFM | 58.73 | +1.21% | +0.70 | 14.13K | 828.44K | 1.21% | 268.70M | -3.11% | -2.00% | +1.28% | +23.26% |