| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares 2x Long Dogecoin ETFUS TXXD | 4.57 | +20.50% | +0.78 | 194.89K | 863.69K | 16.88% | 5.07M | +0.58% | +60.92% | -1.51% | -64.61% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.95 | -0.24% | -0.05 | 41.36K | 863.59K | 2.29% | 10.09B | -4.47% | -4.16% | -6.35% | -9.89% |
InseegoUS INSG | 4.03 | -3.36% | -0.14 | 212.64K | 861.55K | 5.16% | 66.17M | -8.41% | -24.03% | -61.44% | -60.76% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.46 | +1.13% | +0.31 | 31.41K | 861.17K | 0.52% | 293.82M | +0.53% | +1.14% | +1.92% | +0.18% |
ProShares Ultra MSCI EAFEUS EFO | 78.27 | +2.22% | +1.70 | 11.01K | 860.32K | 1.87% | 29.35M | +0.34% | +0.07% | +11.54% | +22.60% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.73 | +1.05% | +0.14 | 63.28K | 859.88K | 4.27% | 13.73M | -11.91% | -35.44% | -48.22% | -83.23% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.40 | -3.38% | -0.40 | 74.45K | 858.68K | 4.92% | 11.40M | -11.85% | -11.78% | -25.12% | -53.70% |
Polibeli Group LtdUS PLBL | 5.37 | -3.94% | -0.22 | 153.76K | 858.37K | 7.33% | 1.97B | -9.44% | -9.29% | +2.78% | -51.00% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.67 | +1.29% | +0.19 | 58.48K | 858.16K | 1.04% | 58.83M | -2.64% | +6.16% | +7.57% | -6.73% |
DDC EnterpriseUS DDC | 0.3480 | +8.34% | +0.0268 | 2.63M | 857.71K | 17.09% | 15.41M | -35.79% | -16.35% | -66.21% | -83.02% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 175.89 | +1.10% | +1.91 | 5K | 857.20K | 1.18% | 1.33B | -2.81% | -3.17% | -2.46% | +10.01% |
AudioCodesUS AUDC | 9.99 | -0.94% | -0.09 | 84.93K | 856.91K | 3.57% | 241.29M | -2.25% | +0.91% | +4.94% | +14.43% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.08% | -0.02 | 34.26K | 855.67K | 0.20% | 49.94M | -0.36% | -0.14% | -0.18% | -0.27% |
C1 Fund Inc.US CFND | 3.08 | +8.45% | +0.24 | 282.00K | 854.35K | 6.69% | 20.53M | +8.07% | +5.84% | -1.28% | -37.14% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 70.43 | +0.88% | +0.61 | 12.12K | 854.09K | 0.90% | 771.21M | +1.27% | +1.48% | +7.31% | +15.42% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.32 | -0.93% | -0.20 | 39.90K | 853.99K | 2.31% | 605.49M | -3.09% | -3.88% | -5.95% | -13.68% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.33 | +1.48% | +0.52 | 24.20K | 853.93K | 1.09% | 620.57M | -0.17% | +0.72% | +6.29% | +6.83% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.64 | +0.22% | +0.03 | 62.44K | 853.01K | 1.03% | 377.82M | -1.45% | -2.08% | -2.99% | -8.58% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 54.48 | +1.95% | +1.04 | 15.65K | 852.17K | 2.30% | 174.34M | -0.95% | +1.81% | +4.54% | +32.65% |
Emmis Acquisition CorpUS EMIS | 10.25 | -0.10% | -0.01 | 83.03K | 851.02K | 0.00% | 161.70M | +0.10% | +0.29% | +1.18% | +3.02% |