| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.19 | +0.48% | +0.19 | 22.35K | 874.70K | 0.43% | 263.56M | +0.26% | +0.86% | +4.39% | +8.38% |
ProShares Ultra Coin ETFUS COIA | 9.88 | +20.34% | +1.67 | 93.12K | 874.60K | 13.15% | 1.53M | -0.20% | +64.94% | +29.57% | -57.50% |
Imperial Petroleum IncUS IMPP | 5.27 | -0.75% | -0.04 | 165.21K | 873.05K | 3.39% | 238.28M | +4.15% | +13.33% | +1.74% | +45.58% |
Beasley BroadcastUS BBGI | 18.04 | -7.01% | -1.36 | 46.97K | 872.74K | 8.94% | 33.42M | -8.55% | -23.64% | -13.81% | +260.08% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.68 | -0.32% | -0.05 | 55.59K | 872.56K | 1.14% | 12.15M | +0.38% | -3.45% | -4.33% | -21.91% |
Omega FlexUS OFLX | 26.20 | +0.81% | +0.21 | 33.30K | 870.91K | 4.07% | 264.47M | -2.31% | -15.35% | -15.97% | -11.01% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.96 | +2.46% | +0.60 | 34.91K | 870.00K | 2.05% | 12.98M | +1.50% | +0.75% | 0.00% | +2.51% |
REX TSLA Growth & Income ETFUS TSII | 13.95 | +4.65% | +0.62 | 62.06K | 869.94K | 3.83% | 32.22M | +4.89% | +15.10% | -18.56% | -45.29% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 30.67 | +4.12% | +1.21 | 27.54K | 869.53K | 5.50% | 4.60M | -2.91% | +17.70% | +31.69% | +19.04% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.29 | +1.13% | +0.66 | 14.69K | 869.35K | 0.85% | 687.82M | +0.28% | +0.57% | +5.69% | +12.51% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.93 | +0.02% | +0.01 | 19.76K | 868.40K | 0.16% | 265.79M | -0.63% | -0.09% | -0.58% | -2.31% |
Outdoor Holding CompanyUS POWW | 2.14 | -1.83% | -0.04 | 402.26K | 867.84K | 4.80% | 248.59M | -2.28% | -0.93% | +7.00% | +25.15% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 13.70 | -1.03% | -0.14 | 63.77K | 867.56K | 7.01% | 8.63M | +1.34% | -3.27% | -30.74% | -63.66% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.49 | +1.16% | +0.39 | 25.19K | 867.02K | 1.29% | 372.12M | -0.93% | -1.15% | -10.76% | +16.59% |
Gabelli Utility TrustUS GUT | 6.49 | -1.07% | -0.07 | 132.86K | 866.90K | 1.20% | 580.11M | +0.93% | +4.17% | +3.18% | +7.63% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.85 | +1.38% | +0.46 | 25.65K | 866.39K | 1.58% | 138.12M | -0.65% | +0.68% | +6.45% | +23.46% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.87 | +0.16% | +0.04 | 34.84K | 866.28K | 0.14% | 227.31M | -0.46% | -0.24% | -0.68% | -1.76% |
Veraxa Biotech Holding AGUS VRXA | 1.53 | +10.87% | +0.15 | 561.19K | 865.44K | 22.41% | 216.35M | +6.25% | -17.74% | 0.00% | -91.80% |
Brainsway Ltd.US BWAY | 14.51 | +1.61% | +0.23 | 59.85K | 864.54K | 2.66% | 580.88M | +0.76% | -7.28% | +0.55% | +52.58% |
SmartRent Inc.US SMRT | 1.33 | -2.21% | -0.03 | 641.81K | 864.20K | 3.68% | 255.66M | -2.21% | -2.92% | +17.70% | -34.16% |