| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Illumination Acquisition Corp IUS ILLU | 10.00 | +0.25% | +0.03 | 85.33K | 850.79K | 0.25% | 312.76M | +0.45% | +0.76% | +0.86% | -9.14% |
Principal International Equity ETFUS PIEQ | 37.20 | +0.59% | +0.22 | 22.94K | 850.61K | 0.74% | 1.40B | -0.06% | +1.54% | +5.08% | +12.86% |
Commercial BancgroupUS CBK | 34.13 | -0.76% | -0.26 | 24.73K | 848.93K | 1.45% | 467.51M | +0.86% | -3.01% | +10.52% | +38.97% |
ParkeUS PKBK | 34.04 | +0.12% | +0.04 | 24.82K | 848.52K | 1.61% | 399.32M | +1.28% | -0.73% | +6.88% | +35.94% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.27 | +0.23% | +0.10 | 20.13K | 847.93K | 1.16% | 289.53M | -0.65% | +2.09% | -0.52% | +21.60% |
ProvidentUS PROV | 18.53 | +1.09% | +0.20 | 45.84K | 847.27K | 1.42% | 115.88M | +1.15% | +2.60% | +8.62% | +16.47% |
PIMCO Income Strategy FundUS PFL | 7.58 | +0.66% | +0.05 | 112.26K | 847.17K | 0.80% | 380.25M | -0.39% | -2.82% | -0.91% | -10.08% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.25 | 0.00% | 0.00 | 102.62K | 846.85K | 2.18% | 191.52M | -1.55% | -7.09% | -1.08% | -4.18% |
TucowsUS TCX | 10.78 | +1.22% | +0.13 | 79.16K | 846.68K | 4.69% | 120.54M | +8.12% | -23.38% | -20.38% | -51.92% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.37 | +0.34% | +0.14 | 20.52K | 846.30K | 1.04% | 190.30M | +0.04% | +3.32% | +1.63% | +27.14% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.71 | -0.19% | -0.02 | 78.93K | 845.35K | 0.37% | 136.11M | -0.09% | -0.74% | -1.02% | -8.15% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.66 | -0.86% | -0.18 | 40.75K | 845.01K | 2.30% | 415.27M | -1.55% | +1.82% | -12.72% | +84.63% |
EverCommerce Inc.US EVCM | 7.93 | 0.00% | 0.00 | 105.85K | 843.80K | 4.10% | 1.40B | -15.10% | -25.26% | -11.89% | -34.52% |
WisdomTree U.S. Multifactor FundUS USMF | 53.00 | +0.74% | +0.39 | 15.93K | 842.39K | 0.72% | 286.19M | -0.62% | -0.93% | +1.35% | +3.39% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.79 | 0.00% | 0.00 | 218.46K | 842.33K | 10.16% | 4.04M | -26.26% | -28.76% | -49.73% | -85.86% |
Aldeyra TherapeuticsUS ALDX | 1.48 | -0.67% | -0.01 | 568.93K | 841.89K | 3.43% | 89.04M | -3.90% | -6.92% | -13.95% | -71.43% |
Enhanced Group Inc.US ENHA | 1.57 | -0.63% | -0.01 | 534.98K | 841.17K | 6.01% | 202.53M | -0.63% | -40.53% | -59.95% | -84.38% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 22.28 | +1.23% | +0.27 | 37.45K | 841.16K | 4.79% | 1.73B | +1.18% | +1.27% | +1.27% | +1.27% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.52 | +1.00% | +0.37 | 22.42K | 840.46K | 0.73% | 400.71M | +0.56% | +1.79% | +7.14% | +17.10% |
Monarch ProCap Index ETFUS MPRO | 32.57 | +0.47% | +0.15 | 25.79K | 840.20K | 0.40% | 255.65M | -0.13% | -0.03% | +0.23% | +6.19% |