| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.55 | +0.46% | +0.16 | 23.95K | 827.21K | 0.51% | 182.25M | -0.40% | -0.61% | -4.79% | -0.80% |
BNY Mellon Core Plus ETFUS BCPL | 24.60 | +1.07% | +0.26 | 33.84K | 827.19K | 0.85% | 310.40M | -0.30% | +0.51% | -0.57% | -1.95% |
Timothy Plan International ETFUS TPIF | 38.99 | +1.27% | +0.49 | 21.19K | 824.95K | 0.62% | 270.98M | +0.03% | +1.06% | +6.04% | +12.43% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.63 | +0.45% | +0.31 | 12.03K | 823.53K | 1.39% | 264.22M | -0.33% | -3.17% | +0.76% | +0.38% |
Bluemonte Long Term Bond ETFUS BLTD | 24.30 | +0.04% | +0.01 | 33.83K | 823.48K | 0.33% | 164.47M | -0.94% | -0.65% | -3.11% | -4.41% |
YARROW BIOSCIENCE, INC.US YARW | 28.85 | -3.77% | -1.13 | 29.12K | 822.14K | 8.11% | 77.02M | -24.08% | -30.71% | -13.97% | -0.53% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.52 | +0.24% | +0.10 | 18.89K | 821.50K | 0.69% | 213.25M | +0.09% | -0.01% | +7.59% | +26.77% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 73.51 | -0.13% | -0.10 | 11.20K | 821.12K | 0.94% | 698.39M | -0.68% | +3.64% | +1.23% | +11.97% |
NRX Pharmaceuticals Inc.US NRXP | 3.43 | -0.87% | -0.03 | 237.36K | 820.56K | 2.17% | 148.50M | -5.25% | +11.00% | -11.37% | +26.57% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.24% | +0.03 | 77.88K | 820.44K | 0.33% | 333.27M | 0.00% | +0.86% | +1.44% | +3.03% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.65 | +0.35% | +0.22 | 12.93K | 820.10K | 0.58% | 31.83M | -0.61% | -1.69% | +3.14% | +3.73% |
Founder Group LtdUS FGL | 13.05 | -18.94% | -3.05 | 56.58K | 819.82K | 22.61% | 98.60M | -26.69% | -85.09% | -92.63% | -99.19% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.31 | -0.32% | -0.04 | 66.48K | 819.78K | 0.70% | 293.88M | +0.24% | -0.57% | -1.68% | -7.44% |
NYLI Merger Arbitrage ETFUS MNA | 36.68 | -0.08% | -0.03 | 22.35K | 819.60K | 1.17% | 256.76M | -0.65% | +0.00% | +0.58% | +2.49% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 9.97 | +0.50% | +0.05 | 82.04K | 819.08K | 3.02% | 276.24M | +0.50% | +0.40% | 0.00% | +0.40% |
Nouveau Monde Graphite Inc.US NMG | 1.38 | -3.50% | -0.05 | 589.84K | 817.43K | 4.90% | 454.02M | -8.61% | +4.55% | -3.50% | -44.35% |
Dimensional International Vector Equity ETFUS DXIV | 75.16 | +0.21% | +0.16 | 10.86K | 816.85K | 0.79% | 223.59M | +0.06% | +2.32% | +6.34% | +15.50% |
Chaince Digital Holdings Inc.US CD | 3.64 | +13.75% | +0.44 | 229.99K | 816.45K | 21.41% | 400.40M | +6.43% | +19.34% | -24.48% | -26.76% |
Titan Mining CorporationUS TII | 3.12 | +1.30% | +0.04 | 264.80K | 815.67K | 6.46% | 308.82M | +9.09% | +35.06% | +58.38% | +5.41% |
FreeCastUS CAST | 1.39 | +1.46% | +0.02 | 580.79K | 815.60K | 7.99% | 66.14M | -2.80% | +13.01% | +114.97% | -95.79% |