| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 64.54 | +0.39% | +0.25 | 10K | 642.85K | 0.70% | 274.30M | -2.96% | -4.80% | +2.41% | +18.73% |
Orion Properties IncUS ONL | 2.69 | 0.00% | 0.00 | 240.32K | 642.07K | 3.72% | 152.87M | -6.92% | +3.46% | -5.28% | +19.03% |
Texas Capital Government Money Market ETFUS MMKT | 100.25 | +0.02% | +0.02 | 6K | 641.95K | 0.02% | 72.68M | 0.00% | +0.02% | +0.02% | +0.03% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.47 | +0.48% | +0.15 | 20.41K | 641.87K | 0.37% | 31.78M | +0.51% | +0.88% | +2.86% | +6.82% |
Addex Therapeutics LtdUS ADXN | 3.71 | +5.40% | +0.19 | 174.01K | 641.81K | 13.64% | 6.50M | -3.64% | -36.03% | -40.45% | -51.94% |
iShares CMBS ETFUS CMBS | 48.12 | +0.18% | +0.09 | 13.32K | 640.87K | 0.33% | 469.17M | -0.62% | -0.43% | -0.72% | -1.96% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 9.66 | +1.51% | +0.14 | 65.34K | 640.48K | 11.24% | 16.95M | -8.00% | -32.64% | -52.15% | -82.52% |
SOUNDTHINKING INCUS SSTI | 6.08 | +0.16% | +0.01 | 105.43K | 639.30K | 2.80% | 80.04M | -3.80% | -21.65% | -21.14% | -24.28% |
Hanover Bancorp, Inc./NYUS HNVR | 26.82 | -1.58% | -0.43 | 23.45K | 636.41K | 2.53% | 189.23M | -0.85% | -1.03% | +11.15% | +16.05% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.40 | +0.01% | +0.01 | 12.61K | 636.01K | 0.14% | 64.51M | -0.77% | -0.86% | -2.30% | -2.06% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.44 | +0.65% | +0.26 | 15.72K | 635.38K | 0.40% | 335.65M | +0.47% | +0.75% | +4.34% | +10.39% |
Materialise NVUS MTLS | 7.03 | -0.57% | -0.04 | 89.87K | 634.97K | 1.77% | 415.24M | -5.26% | +4.15% | +6.03% | +26.67% |
ProShares Ultra MSCI Emerging MarketsUS EET | 111.59 | +0.91% | +1.00 | 6K | 634.61K | 2.12% | 39.06M | -0.30% | +7.08% | +2.49% | +38.40% |
Forum Markets IncUS FRMM | 5.54 | +0.18% | +0.01 | 113.78K | 634.32K | 4.07% | 73.18M | -2.12% | -9.18% | +6.13% | +13.06% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 143.87 | +0.25% | +0.36 | 4K | 634.30K | 0.35% | 471.17M | -0.24% | +0.43% | +4.18% | +16.07% |
HSBC Holdings plc ADRhedgedUS HSBH | 116.00 | +0.88% | +1.01 | 5K | 634.27K | 0.37% | 2.32M | +3.61% | +3.33% | +14.66% | +34.23% |
Lucas GCUS LGCL | 3.94 | -7.73% | -0.33 | 158.18K | 634.24K | 12.18% | 1.35M | -40.86% | -97.61% | -98.31% | -98.55% |
iShares MSCI Belgium ETFUS EWK | 27.91 | +1.48% | +0.41 | 22.71K | 634.15K | 0.76% | 171.93M | +0.48% | +2.91% | +3.45% | +14.85% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.62 | -0.44% | -0.10 | 26.73K | 633.50K | 0.67% | 136.97M | -1.33% | -1.91% | -3.88% | -3.93% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.09 | +0.04% | +0.01 | 24.23K | 632.30K | 0.13% | 2.73B | +0.12% | +3.00% | +2.84% | +1.24% |