| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.05 | +1.63% | +0.32 | 33.20K | 664.60K | 1.32% | 252.63M | -0.40% | +0.50% | +1.67% | +18.27% |
US Treasury 5 Year Note ETFUS UFIV | 47.62 | +0.13% | +0.06 | 13.95K | 664.49K | 0.12% | 30.48M | -0.43% | -0.55% | -1.16% | -3.34% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.44 | +1.13% | +0.97 | 8K | 664.46K | 1.19% | 1.24B | -0.58% | +0.25% | +1.38% | +9.90% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.94 | -0.50% | -0.04 | 82.55K | 663.17K | 2.13% | 2.58M | +2.45% | +0.13% | -2.22% | -34.45% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.32 | +0.22% | +0.07 | 21.17K | 662.84K | 0.38% | 47.60M | +0.24% | +0.79% | +3.20% | +7.34% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.60 | +0.13% | +0.01 | 87.04K | 662.70K | 0.79% | 127.62M | -0.65% | -2.06% | -3.06% | -9.20% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.53 | +1.27% | +0.51 | 16.40K | 662.63K | 0.86% | 359.14M | -1.26% | -1.96% | +3.69% | +20.63% |
Amarin Corp PLCUS AMRN | 13.71 | +0.07% | +0.01 | 48.44K | 662.42K | 1.97% | 289.59M | -2.56% | -3.86% | -7.92% | -1.76% |
Invesco Oil & Gas Services ETFUS PXJ | 47.48 | -1.31% | -0.63 | 13.90K | 662.31K | 1.64% | 121.83M | +2.70% | +11.35% | +11.31% | +61.77% |
iHeartMedia, Inc.US IHRT | 2.84 | 0.00% | 0.00 | 232.79K | 662.15K | 4.58% | 440.20M | +5.58% | -25.26% | -25.85% | -31.73% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.76 | +0.30% | +0.08 | 26.73K | 661.97K | 0.26% | 42.09M | -0.56% | -0.04% | -3.03% | -2.60% |
EVENTIDE US MARKET ETFUS ESUM | 30.88 | +1.05% | +0.32 | 21.49K | 661.90K | 0.98% | 194.67M | -1.30% | +0.18% | +4.48% | +14.65% |
Tradr 2X Long CRML Daily ETFUS CRMX | 5.58 | +2.01% | +0.11 | 115.52K | 661.49K | 9.14% | 9.56M | -18.54% | +11.16% | -54.30% | -92.23% |
Bluemonte Diversified Income ETFUS BLUI | 25.63 | +0.15% | +0.04 | 25.77K | 660.94K | 0.14% | 109.13M | -0.28% | -0.26% | -0.15% | +1.42% |
ProShares Ultra 7-10 Year TreasuryUS UST | 40.86 | +0.30% | +0.12 | 16.13K | 660.85K | 0.32% | 14.51M | -1.32% | -0.99% | -2.70% | -6.41% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.72 | +0.18% | +0.08 | 15.43K | 659.73K | 0.46% | 273.41M | -0.93% | -0.57% | -1.48% | -3.35% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.95 | -0.30% | -0.08 | 26.38K | 659.32K | 0.88% | 139.72M | -1.13% | -1.95% | -3.08% | -3.50% |
WisdomTree U.S. MidCap FundUS EZM | 76.37 | +0.98% | +0.74 | 9K | 658.99K | 0.77% | 950.81M | -0.59% | -0.28% | +3.27% | +14.33% |
iShares International Developed Real Estate ETFUS IFGL | 22.43 | +0.74% | +0.17 | 29.40K | 658.08K | 0.81% | 80.75M | -1.01% | -2.31% | +0.55% | -2.86% |
Thornburg Multi Sector Bond ETFUS TMB | 25.14 | +0.10% | +0.02 | 26.14K | 657.08K | 0.24% | 256.68M | -0.67% | -0.42% | -0.93% | -1.72% |