| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi IREN 2x Daily ETFUS IREC | 21.98 | +10.60% | +2.11 | 29.93K | 656.66K | 3.93% | 439.60K | +1.93% | +9.38% | 0.00% | -10.50% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1400 | -7.89% | -0.0120 | 4.49M | 656.64K | 11.45% | 6.79M | -65.53% | -65.83% | -57.91% | -83.02% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.73 | -0.81% | -0.21 | 25.49K | 656.59K | 0.58% | 576.35M | -0.27% | +0.86% | -0.66% | +1.38% |
Global X Internet of Things ETFUS SNSR | 46.99 | +0.43% | +0.20 | 13.93K | 654.58K | 1.50% | 206.30M | -1.81% | -2.85% | -6.11% | +27.15% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 145.70 | +0.99% | +1.43 | 4K | 654.02K | 0.56% | 517.24M | -0.31% | +3.93% | +13.60% | +21.41% |
Scienjoy Holding Corp.US SJ | 0.8700 | -8.80% | -0.0840 | 646.22K | 653.78K | 15.09% | 36.83M | -11.23% | -4.54% | -18.69% | +25.18% |
FibroBiologicsUS FBLG | 1.76 | -9.74% | -0.19 | 366.00K | 653.55K | 10.28% | 11.72M | +18.12% | +72.55% | +89.25% | -60.87% |
Xenetic Biosciences IncUS XBIO | 4.63 | +8.94% | +0.38 | 139.50K | 653.32K | 15.75% | 10.85M | +16.62% | +62.46% | +50.18% | +113.36% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.00 | +0.41% | +0.21 | 12.80K | 652.79K | 0.14% | 269.91M | -0.85% | -0.38% | -0.15% | +0.72% |
VanEck China Semiconductor ETFUS SMHC | 45.29 | -0.94% | -0.43 | 14.41K | 649.84K | 1.22% | 24.91M | -4.94% | -6.80% | 0.00% | -25.11% |
GD Culture Group LimitedUS GDC | 1.54 | +6.21% | +0.09 | 430.19K | 649.64K | 10.34% | 6.41M | -5.52% | -9.41% | -93.98% | -99.86% |
Actuate Therapeutics IncUS ACTU | 1.37 | +5.38% | +0.07 | 474.04K | 649.22K | 15.38% | 32.78M | -18.93% | +11.38% | -31.84% | -77.61% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.29 | +1.63% | +1.23 | 9K | 648.82K | 1.22% | 503.51M | -0.72% | +4.52% | +10.71% | +25.31% |
Pulmonx CorpUS LUNG | 2.26 | -0.88% | -0.02 | 284.13K | 647.44K | 3.51% | 97.06M | -6.61% | +10.24% | +47.71% | +2.26% |
Fidelity Blue Chip Value ETFUS FBCV | 43.41 | +0.76% | +0.33 | 14.88K | 646.02K | 0.60% | 192.09M | +0.89% | +2.38% | +11.14% | +21.69% |
SUNation Energy IncUS SUNE | 2.25 | -5.06% | -0.12 | 287.22K | 645.91K | 10.71% | 14.65M | +2.27% | -8.91% | -36.80% | +118.45% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.26 | +0.91% | +1.01 | 6K | 645.24K | 0.70% | 299.73M | +0.71% | +0.54% | +4.43% | +8.08% |
AllianzGI Convertible & Income Fund IIUS NCZ | 15.29 | 0.00% | 0.00 | 42.18K | 645.18K | 1.41% | 290.95M | -2.30% | -2.67% | -0.59% | +10.96% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.73 | +0.88% | +0.48 | 11.80K | 644.71K | 0.90% | 381.74M | -0.16% | +0.33% | -0.16% | +0.79% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.78 | +0.21% | +0.03 | 38.32K | 642.85K | 0.51% | 431.12M | -0.15% | +0.16% | +0.93% | +6.71% |