| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.72 | +0.70% | +0.40 | 8K | 450.00K | 0.57% | 1.46B | +0.32% | +0.66% | +4.00% | +7.99% |
Airship AIUS AISP | 2.10 | -1.41% | -0.03 | 207.92K | 449.98K | 5.16% | 72.18M | -3.67% | +9.38% | -26.06% | -27.34% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 134.13 | +0.79% | +1.05 | 3K | 449.73K | 0.55% | 429.20M | -0.27% | -0.10% | +6.34% | +16.65% |
Xiao I CorpUS AIXI | 0.4840 | +2.74% | +0.0129 | 968.57K | 449.73K | 7.22% | 445.57K | -17.97% | -54.34% | -94.32% | -94.10% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.76 | +0.70% | +0.24 | 13.39K | 449.72K | 1.18% | 253.16M | -1.09% | +4.67% | +8.61% | +42.80% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 20.29 | -0.64% | -0.13 | 21.94K | 449.39K | 4.60% | 10.55M | -8.37% | -12.65% | -40.05% | -20.46% |
Brookfield Property Partners LPUS BPYPP | 16.12 | +0.10% | +0.02 | 27.58K | 448.19K | 1.09% | 118.62M | -1.46% | +0.10% | +4.38% | +10.39% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.40 | -0.13% | -0.06 | 10.05K | 447.20K | 0.33% | 168.72M | -1.33% | -2.07% | -4.35% | -3.98% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.82 | +1.40% | +0.66 | 9K | 446.65K | 0.57% | 365.82M | +0.08% | +2.42% | +5.70% | +13.35% |
BRC IncUS BRCC | 8.59 | +2.26% | +0.19 | 53.02K | 446.58K | 4.35% | 215.00M | +2.51% | -10.65% | -29.59% | -22.61% |
Northeast Community Bancorp, Inc.US NECB | 26.90 | +0.60% | +0.16 | 16.60K | 446.34K | 1.38% | 372.14M | +2.01% | -0.15% | +6.49% | +18.97% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.31 | +0.27% | +0.03 | 39.37K | 446.04K | 1.33% | 99.89M | -1.57% | -3.08% | -2.25% | -4.31% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.23 | +1.87% | +0.22 | 37.24K | 445.66K | 4.50% | 4.83M | +0.58% | -18.64% | -8.85% | -19.16% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.80 | +0.29% | +0.08 | 16.02K | 445.51K | 0.57% | 127.89M | +1.00% | +1.57% | +8.09% | +8.37% |
OPAL Fuels Inc.US OPAL | 1.98 | -0.50% | -0.01 | 217.32K | 445.45K | 7.54% | 346.02M | -7.04% | -17.15% | -1.00% | -15.92% |
Global X Space Tech ETFUS ORBX | 41.95 | +1.11% | +0.46 | 10.63K | 445.42K | 1.98% | 40.69M | -2.69% | -3.74% | -26.17% | -18.86% |
Inspired Entertainment IncUS INSE | 5.59 | -0.53% | -0.03 | 79.87K | 445.24K | 3.74% | 147.34M | -4.77% | -15.56% | -31.66% | -40.28% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.90 | +0.08% | +0.04 | 10.62K | 444.84K | 0.19% | 342.53M | +0.13% | +0.81% | +3.28% | +8.16% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.68 | +0.84% | +0.25 | 15.00K | 444.73K | 0.58% | 62.32M | +0.37% | +0.46% | +4.36% | +7.93% |
Global Indemnity PLCUS GBLI | 30.00 | 0.00% | 0.00 | 14.93K | 444.56K | 6.17% | 438.27M | +3.45% | +7.26% | +15.38% | +5.71% |