| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen New York Municipal Value FundUS NNY | 8.10 | -0.37% | -0.03 | 53.38K | 432.88K | 0.92% | 152.98M | -0.86% | -1.70% | -6.79% | -5.42% |
CDT Environmental Technology InvestmentUS CDTG | 0.8997 | -6.59% | -0.0635 | 479.73K | 431.71K | 9.04% | 2.72M | -20.38% | -42.33% | -74.15% | -89.69% |
Dana Unconstrained Equity ETFUS DUNK | 28.82 | +3.15% | +0.88 | 14.97K | 431.62K | 1.25% | 173.81M | +0.45% | +4.15% | +17.62% | +17.11% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.94 | +0.49% | +0.19 | 11.11K | 431.43K | 1.34% | 162.59M | -1.89% | -5.42% | -5.02% | +8.71% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 37.27 | +0.78% | +0.29 | 11.59K | 431.24K | 0.49% | 114.80M | -0.11% | +0.64% | +3.24% | +9.72% |
SURGEPAYS INC.US SURG | 0.1650 | +0.49% | +0.0008 | 2.56M | 430.93K | 6.03% | 8.73M | -6.30% | -49.23% | -67.00% | -90.12% |
IShares Energy Storage & Materials ETFUS IBAT | 40.68 | +1.11% | +0.45 | 10.70K | 430.70K | 1.70% | 68.33M | -0.82% | +1.20% | -6.00% | +41.82% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.00 | +1.95% | +0.23 | 36.00K | 430.57K | 1.53% | 198.40M | +1.27% | +3.90% | +1.18% | 0.00% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.15 | +0.22% | +0.07 | 13.81K | 430.21K | 0.13% | 96.56M | -0.62% | -0.30% | +0.76% | +7.23% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.72 | +0.63% | +0.20 | 13.55K | 430.21K | 0.57% | 108.32M | -0.47% | -0.19% | +2.06% | +8.67% |
Haoxi Health Technology Ltd.US HAO | 3.37 | +7.50% | +0.24 | 131.84K | 429.54K | 10.52% | 2.06M | +6.31% | +12.41% | -82.77% | -99.88% |
Brazil Potash Corp.US GRO | 2.46 | -2.38% | -0.06 | 172.57K | 429.11K | 4.76% | 152.39M | -4.28% | +15.49% | +14.95% | +30.16% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.38 | +1.03% | +0.27 | 16.26K | 428.89K | 0.71% | 951.18M | +0.25% | +1.16% | 0.00% | +4.89% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.30 | +0.13% | +0.03 | 16.97K | 428.82K | 0.49% | 151.80M | -0.08% | +0.44% | +0.36% | +2.22% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 159.37 | +1.00% | +1.57 | 3K | 428.20K | 0.35% | 179.29M | +0.25% | +0.67% | +6.13% | +11.25% |
Wheeler Real Estate InvestmentUS WHLR | 0.5119 | -2.57% | -0.0135 | 868.17K | 427.93K | 8.17% | 395.24K | -54.29% | -73.93% | -99.27% | -99.96% |
Future FinTech Group Inc.US FTFT | 1.65 | -5.71% | -0.10 | 260.00K | 427.45K | 13.71% | 13.30M | -29.07% | -50.82% | -88.83% | -96.66% |
Chemomab Therapeutics Ltd.US CMMB | 2.83 | +3.66% | +0.10 | 150.84K | 427.19K | 8.42% | 20.74M | +4.04% | +57.22% | +63.58% | +71.52% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | +0.01% | +0.00 | 18.19K | 427.15K | 0.12% | 267.78M | -0.11% | -0.26% | -0.36% | -0.66% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.90 | 0.00% | 0.00 | 33.01K | 426.96K | 1.05% | 314.14M | -1.30% | -1.53% | -3.37% | +1.90% |