| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.40 | +0.24% | +0.07 | 14.54K | 412.87K | 0.25% | 21.30M | +0.09% | +0.39% | +1.42% | +4.34% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.97 | +0.38% | +0.12 | 12.52K | 412.42K | 0.65% | 242.69M | -0.36% | -0.44% | +1.55% | +2.26% |
Oak ValleyUS OVLY | 34.51 | +0.50% | +0.17 | 11.94K | 412.31K | 1.30% | 289.48M | +1.38% | +3.79% | -0.75% | +14.80% |
Midland States Bancorp IncUS MSBIP | 25.43 | +0.32% | +0.08 | 15.95K | 411.56K | 6.96% | 116.98M | -0.35% | +0.91% | -0.04% | +1.64% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 43.17 | +1.01% | +0.43 | 10K | 410.98K | 0.19% | 38.85M | +0.13% | +0.94% | +7.22% | +6.88% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 151.28 | +0.23% | +0.35 | 3K | 410.80K | 0.93% | 341.97M | +1.21% | +0.99% | +5.48% | +18.37% |
Corgi AVGO 2x Daily ETFUS AVGC | 21.76 | -5.66% | -1.30 | 19.45K | 410.69K | 8.35% | 326.40K | -7.53% | -29.57% | 0.00% | -14.60% |
X FinancialUS XYF | 5.57 | +0.72% | +0.04 | 74.62K | 410.44K | 4.34% | 205.72M | +3.15% | +6.91% | +13.91% | -0.54% |
MS Emerging Markets Debt FundUS MSD | 7.29 | +0.34% | +0.03 | 56.38K | 410.29K | 0.28% | 147.42M | +0.14% | -0.27% | +0.83% | -1.35% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.54 | -0.21% | -0.07 | 12.56K | 409.62K | 0.55% | 141.53M | -1.96% | -3.29% | -2.28% | +5.31% |
FLYEXCLUSIVE INCUS FLYX | 1.18 | +1.72% | +0.02 | 353.73K | 409.54K | 6.90% | 120.46M | -7.81% | -4.06% | -51.04% | -71.29% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.87 | +0.21% | +0.04 | 20.57K | 409.50K | 0.42% | 26.42M | -1.61% | -0.96% | -4.99% | -9.87% |
Valion Bio IncUS VBIO | 2.80 | -10.26% | -0.32 | 139.08K | 409.36K | 14.74% | 2.49M | -8.65% | -59.26% | -84.86% | -92.28% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.62 | +0.94% | +0.28 | 13.82K | 408.14K | 0.75% | 1.46B | -1.00% | -0.44% | +6.75% | +9.74% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.36 | +1.90% | +0.10 | 76.35K | 408.07K | 6.08% | 3.48M | -4.71% | -7.76% | -21.51% | -61.38% |
Skyline Builders Group HoldingUS KAZR | 2.10 | +0.48% | +0.01 | 193.80K | 407.99K | 4.78% | 37.68M | -4.55% | -1.41% | -28.81% | -28.57% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.31 | +0.04% | +0.01 | 15.48K | 407.32K | 0.15% | 152.60M | +0.08% | +0.46% | +1.55% | +3.67% |
Founder-Led ETFUS FDRS | 25.52 | +4.12% | +1.01 | 15.94K | 406.57K | 1.88% | 67.12M | +0.43% | +7.86% | +9.48% | +4.47% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.14 | +0.04% | +0.02 | 8K | 406.18K | 0.14% | 149.40M | -0.74% | -0.22% | -0.52% | -1.52% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 285.45 | +1.02% | +2.88 | 1K | 406.09K | 0.45% | 2.26B | +0.11% | +0.65% | +5.46% | +14.78% |