| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.56 | +0.57% | +0.11 | 20.75K | 405.57K | 0.36% | 119.51M | -0.15% | +0.38% | -0.51% | -2.69% |
AudioEye, Inc.US AEYE | 7.27 | +0.90% | +0.07 | 55.49K | 405.21K | 5.56% | 91.32M | +1.04% | +25.69% | +7.31% | -27.28% |
CHS IncUS CHSCN | 25.22 | +0.16% | +0.04 | 16.07K | 405.19K | 0.24% | 423.70M | +0.48% | +0.36% | +0.68% | +1.24% |
Soundwatch Hedged Equity ETFUS SHDG | 33.71 | +0.79% | +0.26 | 12.02K | 405.16K | 0.00% | 165.11M | +0.18% | +0.84% | +3.63% | +4.37% |
Merchants BancorpUS MBINL | 24.92 | -0.32% | -0.08 | 16.23K | 404.92K | 0.68% | 229.26M | -0.32% | -0.24% | -0.04% | +9.63% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.87 | +0.25% | +0.07 | 14.04K | 404.92K | 1.01% | 138.58M | -1.40% | -5.13% | -2.85% | +7.72% |
Core MoldingUS CMT | 24.04 | -0.50% | -0.12 | 16.83K | 404.43K | 6.42% | 212.73M | -3.84% | -1.60% | +3.44% | +19.90% |
KKR Group Finance Co. IX LLC.US KKRS | 15.90 | -0.69% | -0.11 | 25.18K | 403.46K | 1.94% | 0 | -1.24% | -1.24% | -2.15% | -8.99% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.76 | +0.06% | +0.03 | 8K | 403.39K | 0.13% | 125.64M | -0.36% | +0.37% | +0.63% | +0.16% |
Arbe Robotics Ltd.US ARBE | 0.6248 | -0.83% | -0.0052 | 636.48K | 403.30K | 4.41% | 79.35M | -6.19% | -17.44% | -26.49% | -47.05% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.92 | +0.71% | +0.40 | 7K | 402.81K | 0.62% | 43.26M | +0.42% | +0.47% | +2.67% | +3.30% |
NACCO Industries IncUS NC | 40.85 | -2.01% | -0.84 | 10K | 402.78K | 2.93% | 307.79M | -5.29% | -4.76% | -21.70% | -16.70% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.76 | +0.45% | +0.24 | 7K | 402.53K | 0.39% | 292.97M | +0.33% | +1.15% | +4.58% | +10.80% |
Invesco DB Precious Metals FundUS DBP | 103.23 | +2.09% | +2.12 | 4K | 402.47K | 0.79% | 237.43M | -3.07% | +5.71% | +4.23% | +0.41% |
Fortress BiotechUS FBIO | 2.71 | -0.73% | -0.02 | 147.87K | 401.99K | 2.38% | 90.02M | -3.21% | -2.17% | -7.51% | -25.96% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.49 | +0.80% | +0.29 | 11.05K | 401.86K | 0.64% | 92.14M | +0.80% | +1.82% | +7.62% | +20.34% |
Optex Systems Holdings, Inc.US OPXS | 10.39 | +2.06% | +0.21 | 38.91K | 401.29K | 2.64% | 72.31M | +1.46% | -13.85% | -22.52% | -26.73% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.72 | +0.64% | +0.17 | 15.01K | 401.08K | 0.81% | 304.61M | +1.60% | +9.46% | +11.52% | +26.34% |
VanEck Social Sentiment ETFUS BUZZ | 37.39 | +3.20% | +1.16 | 10.79K | 400.65K | 2.51% | 99.08M | +0.46% | +7.26% | +1.41% | +15.08% |
T. Rowe Price Total Return ETFUS TOTR | 39.46 | +0.33% | +0.13 | 10.16K | 400.47K | 0.18% | 575.13M | -0.03% | -0.09% | -1.23% | -3.20% |