| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.80 | +1.36% | +0.35 | 15.28K | 393.61K | 1.84% | 18.06M | -1.67% | -3.07% | -4.16% | -1.53% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 6.86 | +1.78% | +0.12 | 56.39K | 393.07K | 7.79% | 6.94M | -15.31% | -20.92% | -57.14% | -83.78% |
RiverviewUS RVSB | 5.25 | +1.16% | +0.06 | 75.13K | 393.07K | 1.54% | 104.75M | +1.35% | -3.49% | -8.70% | +4.58% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.38 | +1.10% | +0.31 | 13.86K | 392.91K | 0.82% | 888.29M | +0.49% | +0.33% | +6.65% | +15.79% |
Stablecoin DevelopmentUS SDEV | 0.8907 | +3.68% | +0.0316 | 434.32K | 390.98K | 10.28% | 45.08M | -9.00% | -14.36% | -14.36% | -96.84% |
Xtrackers Russell US Multifactor ETFUS DEUS | 67.41 | +0.55% | +0.37 | 6K | 390.27K | 0.82% | 303.35M | -0.49% | -0.01% | +4.23% | +15.61% |
Playboy IncUS PLBY | 1.17 | -0.85% | -0.01 | 330.17K | 390.23K | 3.81% | 140.17M | -2.50% | +0.86% | -12.69% | -37.77% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.80 | +0.20% | +0.05 | 15.71K | 390.19K | 0.97% | 4.96M | +0.75% | +0.20% | +0.69% | -0.20% |
TTEC HoldingsUS TTEC | 1.38 | +2.99% | +0.04 | 284.61K | 390.15K | 5.60% | 68.03M | 0.00% | -46.92% | -36.99% | -61.67% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.43 | 0.00% | 0.00 | 160.15K | 390.11K | 0.41% | 133.22M | -0.41% | 0.00% | -2.02% | -14.13% |
Virtus Total Return Fund Inc.US ZTR | 6.77 | +0.30% | +0.02 | 57.78K | 389.90K | 0.74% | 338.46M | -1.17% | +0.30% | +0.89% | +7.46% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.50 | +10.22% | +0.97 | 38.28K | 389.30K | 8.08% | 9.61M | +0.88% | +30.14% | +4.92% | -23.74% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.21 | +0.52% | +0.20 | 10.22K | 389.09K | 0.45% | 85.97M | -0.14% | +0.98% | +4.10% | +11.28% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.76 | +1.17% | +0.65 | 7K | 388.38K | 0.73% | 308.87M | +0.25% | +0.07% | +3.38% | +10.62% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.31 | +5.40% | +0.78 | 25.29K | 388.26K | 4.68% | 17.61M | +3.73% | +12.99% | -14.48% | -36.18% |
Beeline HoldingsUS BLNE | 1.10 | +2.80% | +0.03 | 348.71K | 388.17K | 6.54% | 36.22M | +11.90% | +8.91% | -2.65% | -36.05% |
Shell plc ADRhedgedUS SHEH | 67.05 | -0.15% | -0.10 | 6K | 388.03K | 0.55% | 1.34M | +2.72% | +3.88% | +7.33% | +25.25% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.80 | -0.38% | -0.08 | 18.51K | 387.62K | 2.04% | 0 | -2.89% | -6.18% | -10.88% | -12.09% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.66 | +0.35% | +0.14 | 10K | 387.36K | 1.14% | 330.36M | -0.63% | +0.84% | +5.69% | +12.32% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.61 | +0.26% | +0.06 | 15.66K | 386.06K | 0.22% | 20.91M | -0.67% | -0.06% | -2.36% | -1.58% |