| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 67.27 | +0.95% | +0.63 | 6K | 385.67K | 0.66% | 1.01B | -0.09% | +0.69% | +4.64% | +14.54% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.47 | +1.11% | +0.31 | 13.57K | 385.47K | 1.03% | 527.44M | +0.36% | +1.94% | +5.18% | +17.02% |
Longview Advantage ETFUS EBI | 68.03 | +0.85% | +0.58 | 6K | 385.46K | 0.42% | 698.74M | +0.69% | +1.41% | +6.52% | +20.22% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.23 | +1.57% | +0.76 | 8K | 385.36K | 1.66% | 130.46M | +2.73% | +8.70% | +5.54% | +48.89% |
Defiance Long Pure Quantum ETFUS QTUP | 15.99 | 0.00% | 0.00 | 24.10K | 385.35K | 1.56% | 14.55M | -7.79% | -7.25% | -13.85% | -21.04% |
iShares MSCI Finland ETFUS EFNL | 54.71 | +0.49% | +0.27 | 7K | 385.29K | 0.75% | 262.58M | -1.53% | +3.98% | -0.08% | +14.40% |
Metals Royalty Co. (Direct Listing)US TMCR | 5.67 | -3.74% | -0.22 | 65.98K | 384.91K | 11.38% | 357.49M | -9.71% | +0.18% | -44.68% | -62.20% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.64 | +0.19% | +0.09 | 8K | 384.64K | 0.09% | 355.07M | +0.23% | +0.91% | +3.56% | +8.31% |
Safe Pro Group IncUS SPAI | 5.00 | +2.67% | +0.13 | 77.63K | 384.54K | 6.10% | 101.81M | -0.60% | +13.90% | -4.21% | +20.19% |
Franklin Solana ETFUS SOEZ | 18.23 | +5.87% | +1.01 | 21.18K | 384.47K | 4.12% | 14.58M | -3.80% | +44.91% | +59.95% | -13.98% |
Northern Trust Corp PFDUS NTRSO | 18.72 | -0.69% | -0.13 | 20.40K | 384.16K | 1.80% | 299.52M | -0.19% | +2.07% | +0.86% | -3.60% |
Cambria Fixed Income Trend ETFUS CFIT | 25.81 | +0.27% | +0.07 | 14.85K | 383.09K | 0.31% | 41.94M | -0.58% | -0.06% | -0.54% | +2.67% |
Vera BradleyUS VRA | 3.28 | +3.14% | +0.10 | 117.40K | 382.55K | 5.82% | 93.28M | -1.80% | -2.96% | -0.61% | +35.54% |
Horizon Core Equity ETFUS STOX | 32.25 | +1.10% | +0.35 | 11.90K | 382.20K | 0.82% | 228.98M | +0.59% | +0.37% | +6.15% | +13.83% |
First Trust Enhanced Equity Income FundUS FFA | 23.32 | +0.47% | +0.11 | 16.38K | 381.62K | 1.29% | 466.12M | +0.82% | +0.47% | +4.06% | +5.90% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.95 | -16.67% | -0.39 | 187.94K | 381.40K | 6.41% | 1.01M | -27.24% | -24.65% | -44.96% | -72.62% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.03 | +1.07% | +0.43 | 9K | 381.19K | 1.55% | 42.67M | +4.37% | +4.14% | +7.56% | +1.47% |
AltShares Merger Arbitrage ETFUS ARB | 29.80 | -0.03% | -0.01 | 12.72K | 379.31K | 0.50% | 102.63M | -0.30% | +0.44% | +0.93% | +2.51% |
Western New England Bancorp IncUS WNEB | 13.71 | -0.15% | -0.02 | 27.55K | 378.48K | 1.49% | 275.92M | +0.07% | -2.63% | +1.03% | +8.64% |
Health Catalyst, Inc.US HCAT | 1.71 | +1.18% | +0.02 | 221.96K | 378.11K | 4.14% | 128.69M | +7.55% | -25.97% | 0.00% | -28.45% |