| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi BE 2x Daily ETFUS BEC | 13.85 | +17.27% | +2.04 | 27.48K | 366.00K | 22.52% | 623.25K | +14.09% | -0.72% | 0.00% | -50.90% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.19 | +1.70% | +0.12 | 51.13K | 365.07K | 9.34% | 1.62M | -19.92% | -39.16% | 0.00% | -68.74% |
CitizensUS CIA | 3.97 | +2.06% | +0.08 | 92.40K | 365.05K | 4.97% | 200.70M | +1.28% | -13.13% | -26.75% | -17.81% |
ALPS Active REIT ETFUS REIT | 30.14 | +0.49% | +0.15 | 12.12K | 364.76K | 0.77% | 56.51M | -1.21% | -1.50% | -0.78% | +14.73% |
Lucky Strike Entertainment CorporationUS LUCK | 6.24 | 0.00% | 0.00 | 58.53K | 364.51K | 2.88% | 852.52M | -0.32% | -6.59% | -21.21% | -26.33% |
Zepp Health CorporationUS ZEPP | 4.51 | -7.20% | -0.35 | 78.33K | 364.37K | 10.29% | 66.14M | -13.44% | -3.01% | +2.27% | -83.26% |
PCB BancorpUS PCB | 28.06 | +1.01% | +0.28 | 12.95K | 362.53K | 1.27% | 395.71M | +1.94% | -0.21% | +8.05% | +29.61% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.32 | -0.12% | -0.02 | 20.89K | 361.88K | 0.23% | 120.78M | +0.67% | +0.99% | +5.22% | +3.03% |
Pacific Mercantile BancorpUS PNBK | 1.12 | +4.67% | +0.05 | 325.30K | 361.87K | 7.45% | 132.99M | +9.27% | -1.75% | +12.07% | -38.46% |
Hartford AAA CLO ETFUS TRPA | 38.93 | +0.05% | +0.02 | 9K | 361.68K | 0.21% | 110.95M | -0.31% | +0.13% | +0.05% | +0.05% |
Vinci Partners Investments Ltd.US VINP | 9.85 | -0.51% | -0.05 | 36.58K | 361.55K | 2.93% | 644.41M | +2.60% | -0.71% | +1.76% | -24.46% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.93 | +0.57% | +0.17 | 12.09K | 361.53K | 0.30% | 87.54M | +0.40% | +0.77% | +3.71% | +8.92% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.57 | +0.98% | +0.49 | 7K | 361.30K | 1.44% | 146.65M | +0.46% | +6.31% | +2.95% | +40.79% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 33.53 | +3.76% | +1.22 | 10.80K | 361.22K | 1.49% | 35.54M | +1.09% | +0.03% | +22.14% | -14.73% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.76 | -0.25% | -0.12 | 7K | 361.10K | 0.47% | 494.19M | -1.38% | -1.28% | 0.00% | -2.66% |
TNL MediageneUS TNMG | 0.4524 | -3.46% | -0.0162 | 872.99K | 360.37K | 16.99% | 1.33M | -12.97% | -17.19% | -28.95% | -83.43% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.34 | +0.80% | +0.46 | 6K | 360.33K | 0.73% | 212.94M | +0.52% | +1.66% | +3.43% | +11.68% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.53 | +0.56% | +0.24 | 9K | 359.97K | 1.18% | 63.80M | -0.49% | +3.09% | +2.37% | +27.28% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.32 | +0.20% | +0.05 | 14.21K | 359.88K | 0.24% | 294.98M | -0.80% | -0.35% | -1.09% | -2.43% |
AMPERCAP ACQUISITION COUS APMCU | 10.04 | -0.10% | -0.01 | 35.81K | 359.49K | 0.25% | 174.88M | 0.00% | +0.50% | +0.55% | +0.40% |