| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ampco-PittsburghUS AP | 8.49 | -2.86% | -0.25 | 44.38K | 377.76K | 4.00% | 175.39M | -7.52% | -10.54% | -18.68% | +59.29% |
Lazard Japanese Equity ETFUS JPY | 39.79 | +2.71% | +1.05 | 10K | 377.70K | 1.24% | 87.55M | +3.61% | +4.42% | +9.05% | +24.36% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 26.40 | +12.15% | +2.86 | 14.82K | 376.84K | 12.32% | 2.75M | -18.07% | -38.89% | -80.73% | -89.17% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.61 | +0.88% | +0.37 | 9K | 376.75K | 1.18% | 109.51M | +0.03% | -0.03% | +2.80% | +8.17% |
Mira PharmaUS MIRA | 0.7396 | -12.94% | -0.1099 | 488.90K | 376.49K | 12.80% | 30.97M | -3.96% | +9.05% | -24.28% | -51.02% |
Auddia Inc.US AUUD | 1.00 | -2.91% | -0.03 | 366.85K | 376.22K | 5.83% | 5.80M | 0.00% | +5.25% | -23.08% | -86.61% |
MainStreet Bancshares, Inc.US MNSB | 25.21 | -0.08% | -0.02 | 14.85K | 375.73K | 1.35% | 179.43M | -0.08% | +4.78% | +4.67% | +23.82% |
SelectQuote, Inc.US SLQT | 0.5435 | +2.74% | +0.0145 | 694.72K | 375.38K | 4.64% | 95.64M | +0.65% | -20.33% | -36.25% | -61.45% |
CHS IncUS CHSCL | 25.36 | -0.03% | -0.01 | 14.77K | 375.23K | 0.55% | 524.95M | -0.55% | +0.12% | -1.48% | 0.00% |
Greystone Housing Impact InvestorsUS GHI | 6.55 | +4.97% | +0.31 | 57.78K | 375.22K | 5.13% | 154.47M | +3.64% | +13.32% | +26.94% | -4.93% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.49 | +0.90% | +0.50 | 7K | 375.09K | 0.73% | 127.11M | +0.46% | +1.93% | +10.34% | +25.31% |
CleanCore SolutionsUS ZONE | 0.1485 | -1.66% | -0.0025 | 2.53M | 374.98K | 6.56% | 74.56M | +1.37% | -60.40% | -76.24% | -42.88% |
Kaltura, Inc.US KLTR | 1.53 | +0.66% | +0.01 | 244.61K | 374.84K | 1.97% | 233.40M | -4.37% | -11.05% | +9.29% | -6.71% |
Profusa IncUS PFSA | 2.62 | -1.87% | -0.05 | 145.95K | 374.50K | 6.37% | 1.59M | -38.21% | -30.24% | -90.49% | -99.67% |
AlicoUS ALCO | 39.99 | -0.67% | -0.27 | 9K | 373.92K | 1.63% | 296.58M | +0.43% | +4.40% | -2.84% | +9.92% |
Creative Realities, Inc.US CREX | 2.57 | -2.65% | -0.07 | 141.72K | 373.86K | 8.14% | 34.76M | -12.73% | -11.68% | -33.25% | -1.53% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.05 | +0.23% | +0.06 | 14.32K | 373.72K | 0.77% | 201.95M | +1.38% | +5.93% | 0.00% | +5.89% |
SPDR S&P Global Dividend ETFUS WDIV | 85.50 | +0.65% | +0.55 | 4K | 373.47K | 0.56% | 290.68M | +0.12% | +2.19% | +5.14% | +13.32% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.33 | +0.78% | +0.08 | 36.28K | 373.40K | 1.41% | 235.74M | +1.87% | +10.13% | +3.40% | 0.00% |
HCW Biologics Inc.US HCWB | 2.87 | -14.46% | -0.48 | 125.32K | 373.26K | 19.07% | 5.27M | -9.46% | -15.84% | -59.46% | -50.72% |