| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.68 | +0.73% | +0.33 | 8K | 373.01K | 0.76% | 244.39M | -1.21% | -1.48% | +2.62% | +8.76% |
HCW Biologics Inc.US HCWB | 2.87 | -14.46% | -0.48 | 125.14K | 372.72K | 19.07% | 5.27M | -9.46% | -15.84% | -59.46% | -50.72% |
Fidelity Low Duration Bond ETFUS FLDB | 50.26 | +0.06% | +0.03 | 7K | 371.93K | 0.22% | 417.16M | -0.35% | -0.02% | -0.10% | -0.26% |
BioStem Technologies, Inc.US BSEM | 3.61 | +1.98% | +0.07 | 100.31K | 371.90K | 9.04% | 64.37M | -6.23% | -10.20% | +1.26% | -5.25% |
Reto Eco-solutions Inc.US RETO | 1.06 | -14.52% | -0.18 | 329.78K | 371.83K | 20.66% | 38.00M | -24.29% | -62.84% | -53.71% | -86.13% |
CapsoVision, Inc.US CV | 5.97 | +0.67% | +0.04 | 62.72K | 371.75K | 3.04% | 297.53M | -1.49% | -13.48% | -20.29% | -44.15% |
PRECISION OPTICS INC(MASS)US POCI | 4.37 | -1.80% | -0.08 | 82.49K | 370.87K | 5.96% | 47.83M | -1.35% | +3.07% | -23.06% | +4.42% |
Sol Strategies, Inc.US STKE | 1.29 | +10.26% | +0.12 | 294.67K | 370.32K | 11.11% | 50.94M | -3.73% | +25.24% | +6.61% | -15.69% |
Namib MineralsUS NAMM | 1.43 | +2.88% | +0.04 | 260.74K | 369.77K | 6.40% | 79.87M | -2.72% | +4.38% | -25.91% | +41.58% |
Motorsport Games Inc.US MSGM | 4.02 | -1.47% | -0.06 | 89.43K | 369.72K | 6.37% | 18.45M | +3.08% | +3.34% | -4.96% | +26.81% |
Seritage Growth PropertiesUS SRG | 2.17 | +5.34% | +0.11 | 173.78K | 369.69K | 6.80% | 122.22M | +4.33% | -9.96% | -19.93% | -33.23% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.22 | -0.37% | -0.09 | 15.15K | 369.16K | 0.91% | 133.21M | -1.73% | -1.78% | -3.51% | -2.34% |
North European Oil RoyaltyUS NRT | 9.09 | -0.33% | -0.03 | 40.50K | 368.90K | 1.86% | 83.54M | +5.57% | +2.60% | +18.21% | +38.15% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.74 | +0.08% | +0.02 | 14.32K | 368.42K | 0.08% | 233.98M | -0.10% | +0.29% | -2.41% | -0.68% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.51 | +0.16% | +0.06 | 10.10K | 368.30K | 0.15% | 120.47M | +0.25% | +0.70% | +2.54% | +5.11% |
Thornburg American Opportunities Fund ETFUS TAOZ | 91.60 | +0.64% | +0.58 | 4K | 367.82K | 0.02% | 8.70M | -0.31% | +0.87% | +7.47% | +12.86% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.36 | +0.69% | +0.23 | 11.03K | 367.76K | 0.27% | 27.02M | +0.62% | +1.03% | +3.83% | +9.00% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.85 | +1.21% | +0.40 | 10.86K | 367.42K | 0.81% | 63.47M | +0.05% | +2.20% | +6.28% | +2.79% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.53 | +0.83% | +0.43 | 7K | 366.80K | 0.75% | 44.65M | -0.08% | +0.27% | +0.84% | +0.01% |
BRC GROUP HOLDINGS INCUS RILYT | 21.63 | -0.89% | -0.19 | 16.91K | 366.56K | 1.01% | 98.67K | -0.48% | +2.68% | +1.67% | +56.14% |