| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.62 | +0.42% | +0.23 | 8K | 444.47K | 0.43% | 1.18B | +0.38% | +0.96% | +3.52% | +12.97% |
AI FinancialUS AIFC | 0.5661 | +7.60% | +0.0400 | 802.84K | 444.27K | 8.17% | 79.25M | -5.32% | +39.40% | -16.59% | -48.54% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.38 | +0.77% | +0.46 | 7K | 443.91K | 1.26% | 29.59M | -0.51% | +0.64% | +2.34% | +17.05% |
Archimedes TechUS ARCI | 10.11 | -0.10% | -0.01 | 43.78K | 442.63K | 0.00% | 356.50M | -0.30% | -0.49% | +1.30% | +2.12% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.47 | +0.50% | +0.19 | 11.50K | 442.15K | 0.65% | 308.14M | -0.12% | +0.68% | +2.48% | +5.80% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | -0.10% | -0.01 | 43.99K | 441.83K | 0.60% | 450.30M | +0.20% | 0.00% | 0.00% | +0.10% |
Arq Inc.US ARQ | 2.27 | +2.95% | +0.07 | 199.39K | 441.73K | 5.68% | 98.91M | +2.95% | +7.35% | -15.80% | -30.73% |
Owlet Inc.US OWLT | 5.03 | -0.59% | -0.03 | 88.26K | 441.60K | 5.14% | 146.99M | +0.40% | -7.54% | +7.02% | -68.93% |
Shimmick Corp.US SHIM | 3.68 | +3.66% | +0.13 | 121.23K | 441.59K | 6.62% | 152.12M | -7.77% | -11.96% | +5.14% | +26.03% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.99 | +1.99% | +0.51 | 17.03K | 441.58K | 2.04% | 8.84M | -0.25% | +0.99% | 0.00% | +2.01% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.86 | -1.58% | -0.09 | 74.88K | 441.31K | 1.68% | 16.41M | -1.35% | +0.99% | -9.15% | -20.60% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.76 | +0.64% | +0.25 | 11.36K | 440.43K | 0.60% | 118.22M | +0.22% | +0.68% | +3.92% | +6.67% |
2x Chainlink ETFUS CHNU | 30.23 | +13.87% | +3.68 | 15.08K | 440.09K | 8.98% | 2.12M | -1.66% | +99.03% | +103.52% | +44.92% |
TELA Bio, Inc.US TELA | 0.7810 | +3.80% | +0.0286 | 522.63K | 439.97K | 22.59% | 34.96M | +20.15% | -9.19% | -16.49% | -33.81% |
LakelandUS LAKE | 12.13 | +3.50% | +0.41 | 36.74K | 439.58K | 4.10% | 119.31M | +1.51% | +2.19% | +27.15% | +37.22% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.51 | +0.47% | +0.10 | 21.41K | 439.30K | 0.24% | 52.30M | -0.39% | -1.46% | -1.53% | -1.68% |
Inspire Global Hope ETFUS BLES | 49.98 | +0.87% | +0.43 | 9K | 439.29K | 0.46% | 167.44M | -0.54% | +1.07% | +5.08% | +15.67% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 46.07 | +0.40% | +0.19 | 10K | 438.94K | 0.68% | 354.70M | -0.25% | +0.70% | +2.78% | +16.68% |
Consumer PortfolioUS CPSS | 8.81 | -5.17% | -0.48 | 51.06K | 438.82K | 19.91% | 189.90M | -6.03% | -7.94% | -4.65% | -5.57% |
Beam GlobalUS BEEM | 1.42 | +1.43% | +0.02 | 307.91K | 438.56K | 3.21% | 32.14M | -8.97% | +26.79% | +16.39% | -5.33% |