| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anheuser-Busch Inbev SAUS BUD | 79.13 | +0.04% | +0.03 | 2.48M | 196.33M | 1.33% | 156.04B | +0.48% | -6.45% | +0.80% | +23.56% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 70.42 | -1.14% | -0.81 | 2.78M | 196.07M | 2.09% | 31.81B | -4.72% | +0.23% | +8.89% | -14.14% |
D-Wave Quantum Inc.US QBTS | 16.54 | -3.84% | -0.66 | 11.83M | 196.01M | 2.94% | 6.12B | -14.52% | -24.23% | -30.65% | -36.75% |
DocusignUS DOCU | 64.64 | -2.46% | -1.63 | 3.01M | 195.65M | 3.64% | 12.34B | +6.77% | +12.34% | +36.78% | -5.50% |
AerCap Holdings NVUS AER | 144.16 | -1.22% | -1.78 | 1.35M | 195.32M | 2.46% | 22.63B | -2.22% | -7.04% | +5.27% | +0.28% |
DexComUS DXCM | 90.14 | -1.01% | -0.92 | 2.15M | 194.69M | 2.66% | 34.02B | +1.10% | +3.68% | +23.72% | +35.81% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 53.99 | -1.12% | -0.61 | 3.59M | 194.05M | 0.92% | 14.16B | -0.24% | -2.12% | -2.03% | +0.24% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.70 | +0.02% | +0.02 | 1.93M | 193.85M | 0.08% | 16.03B | -0.29% | +0.08% | -1.54% | -1.65% |
M&T BankUS MTB | 232.02 | -0.18% | -0.42 | 832.76K | 193.51M | 1.63% | 33.63B | -3.49% | -8.31% | +4.31% | +15.16% |
Quest DiagnosticsUS DGX | 236.22 | -1.70% | -4.08 | 813.36K | 193.36M | 3.37% | 26.07B | -3.39% | +1.07% | +17.94% | +36.13% |
FlowserveUS FLS | 76.64 | -3.10% | -2.45 | 2.52M | 193.31M | 3.63% | 9.74B | -4.87% | -3.66% | +4.27% | +10.46% |
Vanguard Russell 2000 ETFUS VTWO | 117.48 | -1.14% | -1.36 | 1.64M | 193.10M | 1.01% | 16.99B | -2.86% | -3.67% | +3.21% | +18.05% |
AlliantUS LNT | 67.92 | -0.09% | -0.06 | 2.84M | 193.01M | 1.52% | 17.61B | -0.61% | -3.88% | -6.79% | +4.48% |
ConAgraUS CAG | 16.11 | +0.56% | +0.09 | 11.95M | 192.27M | 2.50% | 7.71B | -0.98% | +7.40% | +23.83% | -6.93% |
BungeUS BG | 121.04 | +4.16% | +4.83 | 1.60M | 192.13M | 3.87% | 23.25B | +8.35% | +13.41% | -4.29% | +35.88% |
CorpayUS CPAY | 404.81 | +0.13% | +0.51 | 474.40K | 192.05M | 1.59% | 26.46B | -1.83% | +2.09% | +16.51% | +34.52% |
Onto Innovation Inc.US ONTO | 256.37 | -4.06% | -10.84 | 749.71K | 192.05M | 3.96% | 12.58B | -12.09% | -10.86% | +1.24% | +62.40% |
CenovusUS CVE | 33.13 | +3.05% | +0.98 | 5.84M | 191.87M | 2.55% | 61.27B | +7.70% | +15.32% | +17.40% | +95.80% |
Verisk AnalyticsUS VRSK | 194.35 | +0.29% | +0.57 | 983.96K | 191.52M | 2.18% | 25.30B | +3.11% | +0.80% | +6.94% | -13.12% |
InsuletUS PODD | 148.38 | -0.19% | -0.28 | 1.29M | 191.02M | 2.93% | 10.28B | +3.73% | -11.05% | -3.16% | -47.80% |