| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Dividend Value ETFUS CGDV | 49.52 | -0.80% | -0.40 | 3.85M | 190.97M | 0.63% | 38.39B | -1.22% | -3.05% | +3.43% | +13.47% |
Sun CommunitiesUS SUI | 121.44 | +0.02% | +0.02 | 1.57M | 190.80M | 1.80% | 14.79B | -3.57% | -0.19% | -1.82% | -1.99% |
HubbellUS HUBB | 443.31 | -2.14% | -9.69 | 429.41K | 190.76M | 2.26% | 23.43B | -4.50% | -11.73% | -7.03% | -0.18% |
iShares MSCI USA Quality Factor ETFUS QUAL | 220.99 | -0.73% | -1.63 | 854.80K | 189.02M | 0.67% | 47.37B | -1.37% | -1.71% | +3.68% | +11.26% |
Arch CapitalUS ACGL | 98.61 | +0.55% | +0.54 | 1.91M | 188.57M | 1.59% | 33.63B | -1.94% | -0.91% | +8.14% | +2.80% |
F5 IncUS FFIV | 395.72 | -2.80% | -11.41 | 477.39K | 188.42M | 4.24% | 22.49B | +3.39% | -4.01% | +0.60% | +55.03% |
Labcorp Holdings IncUS LH | 327.61 | -1.52% | -5.05 | 571.62K | 188.25M | 3.05% | 26.50B | -2.98% | +4.89% | +23.56% | +30.58% |
Vishay IntertechnologyUS VSH | 29.63 | -2.63% | -0.80 | 6.35M | 188.24M | 2.53% | 4.53B | -5.37% | -23.73% | -48.20% | +104.49% |
Core Scientific, Inc.US CORZ | 16.07 | -1.41% | -0.23 | 11.73M | 188.22M | 4.48% | 5.16B | -10.87% | -29.55% | -37.83% | +10.37% |
Crown CastleUS CCI | 75.84 | -0.39% | -0.30 | 2.48M | 188.13M | 2.26% | 32.27B | -0.59% | -2.34% | -19.74% | -14.66% |
CMS Energy CorpUS CMS | 67.96 | -0.15% | -0.10 | 2.75M | 186.69M | 1.66% | 21.31B | -1.13% | -5.26% | -5.66% | -2.82% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.52 | -0.08% | -0.03 | 4.73M | 186.47M | 1.77% | 5.07B | -0.30% | +1.59% | +2.20% | +25.74% |
PulteGroupUS PHM | 123.13 | -2.53% | -3.19 | 1.50M | 185.80M | 2.69% | 23.08B | -5.91% | -6.49% | +3.99% | +5.01% |
JD.comUS JD | 27.90 | -1.20% | -0.34 | 6.64M | 185.07M | 1.42% | 37.50B | -4.97% | -15.38% | -3.39% | -2.79% |
Solstice Advanced Materials IncUS SOLS | 61.73 | -2.62% | -1.66 | 3.00M | 184.82M | 5.27% | 9.80B | +11.15% | -2.82% | -23.81% | +27.07% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.14 | -0.30% | -0.07 | 7.96M | 184.33M | 0.39% | 11.80B | -0.98% | -0.56% | -0.56% | -2.24% |
CANADIAN PAC KANS CITY LTDUS CP | 88.97 | -4.01% | -3.72 | 2.06M | 184.05M | 4.32% | 78.47B | -5.69% | -1.83% | -1.07% | +20.83% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.39 | +0.01% | +0.01 | 3.65M | 183.83M | 0.02% | 8.56B | -0.33% | -0.13% | -0.11% | -0.39% |
RegionsUS RF | 29.29 | -0.98% | -0.29 | 6.25M | 183.76M | 1.99% | 25.02B | -4.37% | -8.33% | +2.63% | +8.08% |
e.l.f. Beauty Inc.US ELF | 105.54 | -3.22% | -3.51 | 1.72M | 183.57M | 4.26% | 6.22B | -0.22% | +20.15% | +112.91% | +38.80% |