| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PoolUS POOL | 182.76 | -2.02% | -3.76 | 945.03K | 173.45M | 2.77% | 6.66B | -1.93% | -10.17% | -1.49% | -20.10% |
SiTime CorpUS SITM | 552.75 | -2.24% | -12.67 | 315.34K | 173.35M | 4.04% | 16.56B | -6.96% | -5.20% | -11.66% | +56.50% |
Owens-CorningUS OC | 133.68 | -3.24% | -4.47 | 1.29M | 173.31M | 3.02% | 10.57B | -8.82% | -8.14% | +12.15% | +19.45% |
Floor & Decor Holdings Inc.US FND | 47.74 | -5.03% | -2.53 | 3.56M | 172.50M | 5.36% | 5.06B | -12.10% | -21.35% | +0.70% | -21.60% |
PaycomUS PAYC | 237.95 | -0.48% | -1.15 | 721.71K | 172.38M | 2.58% | 10.54B | +2.70% | +35.74% | +72.90% | +49.32% |
AGNC Investment CorpUS AGNC | 10.60 | -1.21% | -0.13 | 16.19M | 172.33M | 1.49% | 12.57B | -2.84% | -0.38% | +4.23% | -1.12% |
Lyft, Inc.US LYFT | 16.77 | -0.77% | -0.13 | 10.26M | 172.13M | 2.93% | 6.37B | -4.99% | +0.24% | +22.86% | -13.42% |
GeneracUS GNRC | 181.42 | -2.14% | -3.96 | 948.83K | 171.83M | 3.26% | 10.70B | -10.09% | -17.02% | -30.63% | +33.04% |
InsmedUS INSM | 121.51 | -0.25% | -0.31 | 1.42M | 171.69M | 2.19% | 26.54B | -1.92% | +23.05% | +28.96% | -30.18% |
Chewy, Inc.US CHWY | 23.72 | -0.34% | -0.08 | 7.23M | 171.64M | 2.14% | 9.70B | -3.93% | -1.58% | +14.92% | -28.23% |
Rising Dragon Acquisition CorpUS RDAC | 6.45 | +41.45% | +1.89 | 24.38M | 171.49M | 87.72% | 22.16M | +21.24% | +5.39% | -7.86% | -34.32% |
MascoUS MAS | 70.25 | -2.65% | -1.91 | 2.43M | 171.38M | 2.52% | 13.85B | -3.66% | -8.86% | +1.21% | +10.70% |
USA Rare Earth Inc.US USAR | 17.26 | -3.14% | -0.56 | 9.86M | 170.91M | 4.69% | 4.22B | -11.08% | -0.09% | -23.19% | +45.04% |
Twist Bioscience CorpUS TWST | 132.06 | -4.99% | -6.94 | 1.28M | 170.89M | 5.14% | 8.28B | -12.79% | +32.80% | +90.78% | +316.33% |
Futu Holdings LimitedUS FUTU | 119.28 | -2.34% | -2.86 | 1.42M | 170.85M | 2.63% | 16.72B | -5.05% | +9.43% | +29.19% | -27.36% |
ITT Inc.US ITT | 194.26 | -3.01% | -6.03 | 872.69K | 170.25M | 3.54% | 17.37B | -5.69% | -5.08% | +1.47% | +11.96% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.54 | -0.20% | -0.15 | 2.28M | 170.16M | 1.12% | 7.11B | -1.45% | -2.42% | +1.46% | +4.37% |
PrudentialUS PRU | 117.14 | -0.39% | -0.46 | 1.45M | 170.09M | 2.29% | 40.41B | -2.51% | -5.18% | +11.97% | +3.77% |
CarlisleUS CSL | 334.85 | -3.38% | -11.73 | 500.31K | 169.97M | 3.86% | 13.30B | -7.82% | -13.35% | -3.22% | +4.69% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.46 | +0.02% | +0.03 | 1.69M | 169.95M | 0.02% | 17.37B | -0.30% | -0.03% | -0.05% | +0.12% |