| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 2000 Growth ETFUS IWO | 371.41 | -1.48% | -5.58 | 443.41K | 165.08M | 1.17% | 14.63B | -3.68% | -4.36% | +1.40% | +14.98% |
Evercore PartnersUS EVR | 286.23 | -0.07% | -0.20 | 571.97K | 165.01M | 4.91% | 11.01B | -1.14% | -10.48% | -15.67% | -15.88% |
Schwab US Broad Market ETFUS SCHB | 29.38 | -0.74% | -0.22 | 5.61M | 164.89M | 0.73% | 44.25B | -0.74% | -1.41% | +3.27% | +12.01% |
Amrize LtdUS AMRZ | 42.81 | -2.04% | -0.89 | 3.83M | 164.85M | 2.11% | 23.42B | -3.25% | -17.43% | -20.10% | -20.84% |
Snap IncUS SNAP | 5.35 | -3.60% | -0.20 | 30.73M | 164.73M | 3.42% | 9.05B | -9.63% | -7.60% | -7.12% | -33.71% |
Southwest AirlinesUS LUV | 37.68 | -2.21% | -0.85 | 4.34M | 164.46M | 2.31% | 18.51B | -7.69% | -22.63% | -9.29% | -8.83% |
PegasystemsUS PEGA | 36.68 | -0.35% | -0.13 | 4.47M | 164.43M | 3.29% | 6.03B | +7.88% | +15.53% | +5.68% | -38.58% |
ProShares Ultra Bloomberg Crude OilUS UCO | 47.43 | +6.32% | +2.82 | 3.53M | 164.41M | 5.11% | 450.26M | +15.01% | +33.16% | +5.85% | +145.50% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.69 | +0.04% | +0.02 | 3.30M | 163.94M | 0.11% | 20.50B | -0.28% | +0.08% | -1.23% | +0.47% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 18.82 | +4.73% | +0.85 | 8.82M | 163.93M | 4.90% | 298.62M | -0.69% | -18.81% | -38.66% | -47.62% |
West PharmaceuticalUS WST | 338.65 | -0.72% | -2.46 | 482.81K | 163.92M | 1.41% | 23.92B | -2.82% | -2.90% | +7.68% | +23.08% |
BJ's Wholesale Club Holdings Inc.US BJ | 91.48 | +0.92% | +0.83 | 1.77M | 163.45M | 3.49% | 11.56B | -3.06% | -5.35% | +2.54% | +1.61% |
Royalty Pharma plcUS RPRX | 62.32 | +1.48% | +0.91 | 2.63M | 163.38M | 1.58% | 35.95B | +0.40% | +8.42% | +11.54% | +61.28% |
SaiaUS SAIA | 331.62 | -6.62% | -23.51 | 485.95K | 163.13M | 7.05% | 8.84B | -3.58% | -11.41% | -28.91% | +1.56% |
TransUnionUS TRU | 83.67 | -1.46% | -1.24 | 1.95M | 163.11M | 2.69% | 16.10B | -1.58% | +2.39% | +18.41% | -2.43% |
On Holding AGUS ONON | 27.73 | -2.70% | -0.77 | 5.77M | 161.22M | 1.96% | 9.23B | -3.82% | -26.27% | -25.22% | -40.34% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.73 | -0.46% | -0.24 | 3.10M | 160.75M | 0.37% | 18.52B | -1.43% | -1.33% | -1.82% | -3.99% |
Gap, IncUS GAP | 22.00 | -1.39% | -0.31 | 7.29M | 160.70M | 2.64% | 7.73B | +9.18% | +6.69% | +2.04% | -14.06% |
NuScale PowerUS SMR | 9.21 | -0.65% | -0.06 | 17.60M | 160.59M | 5.72% | 3.96B | -6.12% | -2.95% | -12.29% | -35.00% |
Rezolve AIUS RZLV | 2.39 | -17.30% | -0.50 | 65.44M | 160.58M | 9.24% | 953.20M | -19.26% | -9.47% | +3.91% | -7.00% |