| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 174.94 | -7.80% | -14.79 | 865.45K | 155.60M | 7.48% | 1.19B | -19.99% | +43.05% | +33.15% | -4.85% |
Dave IncUS DAVE | 340.64 | -5.25% | -18.88 | 454.38K | 155.59M | 8.23% | 4.33B | -2.53% | -20.64% | +31.90% | +53.85% |
InvescoUS IVZ | 31.99 | -2.41% | -0.79 | 4.82M | 155.40M | 5.20% | 14.12B | -2.23% | -0.03% | +16.97% | +21.77% |
Campbell SoupUS CPB | 23.71 | +0.13% | +0.03 | 6.52M | 155.26M | 2.17% | 7.07B | +1.02% | +4.17% | +9.36% | -14.93% |
iShares California Muni Bond ETFUS CMF | 55.75 | -0.53% | -0.30 | 2.77M | 154.58M | 0.57% | 4.59B | -1.44% | -1.48% | -2.67% | -2.98% |
Avery DennisonUS AVY | 173.07 | -0.60% | -1.04 | 888.97K | 154.55M | 1.73% | 13.12B | -3.82% | -0.13% | +11.53% | -4.84% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 61.87 | -2.45% | -1.55 | 2.49M | 154.53M | 3.12% | 33.39B | -3.56% | -10.22% | -17.45% | +6.16% |
Invesco KBW Bank ETFUS KBWB | 94.67 | -0.74% | -0.71 | 1.62M | 154.24M | 1.85% | 6.71B | -1.88% | -3.72% | +5.71% | +12.31% |
Vanguard Mid-Cap ETFUS VO | 81.30 | -0.93% | -0.76 | 1.89M | 154.08M | 1.23% | 106.41B | -1.80% | -1.92% | +3.53% | +12.05% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.96 | -0.41% | -0.10 | 6.18M | 154.02M | 0.72% | 4.14B | -1.38% | -1.46% | -2.73% | -3.11% |
First Citizens BancSharesUS FCNCA | 2,141.16 | -1.07% | -23.24 | 71.58K | 153.80M | 2.78% | 24.39B | -0.82% | -4.91% | +3.18% | -0.23% |
United States Natural Gas Fund LPUS UNG | 10.58 | +0.38% | +0.04 | 14.73M | 153.41M | 3.51% | 581.33M | +3.42% | +8.29% | -9.34% | -13.70% |
Ovintiv Inc.US OVV | 66.58 | +1.42% | +0.93 | 2.29M | 151.61M | 1.68% | 18.34B | +3.39% | +9.60% | +17.42% | +69.89% |
Jack Henry & AssociatesUS JKHY | 168.10 | +0.11% | +0.19 | 900.95K | 151.13M | 1.58% | 11.79B | -3.18% | +7.32% | +29.20% | -7.88% |
WingstopUS WING | 109.60 | +0.11% | +0.12 | 1.38M | 150.97M | 5.32% | 2.99B | -3.73% | -9.79% | -22.94% | -54.04% |
EquifaxUS EFX | 186.20 | -1.56% | -2.96 | 808.29K | 150.72M | 2.55% | 21.88B | -2.97% | +5.13% | +8.17% | -14.19% |
Planet Labs PbcUS PL | 19.26 | -2.97% | -0.59 | 7.80M | 150.57M | 4.48% | 6.86B | -10.63% | -15.64% | -40.22% | -2.33% |
Aehr TestUS AEHR | 76.59 | -3.38% | -2.68 | 1.96M | 150.07M | 5.01% | 2.49B | -19.88% | -30.30% | -22.20% | +279.35% |
ExpeditorsUS EXPD | 187.70 | -1.03% | -1.95 | 797.38K | 150.06M | 1.53% | 24.40B | -0.71% | +3.43% | +16.99% | +25.96% |
Enphase EnergyUS ENPH | 35.54 | -2.42% | -0.88 | 4.22M | 150.04M | 2.57% | 4.68B | -4.85% | -14.91% | -36.61% | +10.89% |