| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap ETFUS VB | 295.90 | -1.09% | -3.25 | 491.62K | 145.75M | 1.05% | 79.86B | -2.35% | -3.16% | +2.67% | +14.71% |
BoxUS BOX | 35.16 | -1.73% | -0.62 | 4.15M | 145.69M | 2.78% | 4.82B | +6.55% | +10.71% | +31.78% | +17.55% |
GracoUS GGG | 76.83 | -0.77% | -0.60 | 1.89M | 145.27M | 1.61% | 12.44B | -2.38% | -6.66% | +3.35% | -6.27% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 5.40 | +11.34% | +0.55 | 27.58M | 145.08M | 9.69% | 94.12M | -5.10% | -50.09% | -45.29% | -68.51% |
Sono Group N.V.US SSM | 4.76 | +77.43% | +2.08 | 34.41M | 145.06M | 49.25% | 6.96M | +69.22% | +32.08% | +24.60% | -32.07% |
T. Rowe PriceUS TROW | 108.98 | -2.07% | -2.30 | 1.33M | 144.81M | 2.25% | 23.32B | -3.45% | -5.89% | +2.82% | +6.44% |
EchoStarUS ECHO | 86.04 | -0.46% | -0.40 | 1.68M | 144.61M | 1.99% | 24.94B | -0.55% | -6.07% | -26.01% | -20.85% |
KimcoUS KIM | 24.12 | +1.73% | +0.41 | 5.99M | 143.99M | 1.48% | 16.18B | +0.25% | -3.56% | -0.45% | +18.99% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.55 | +3.06% | +0.55 | 7.79M | 143.41M | 3.39% | 480.26M | -0.64% | -12.79% | -26.42% | -29.92% |
SentinelOne, IncUS S | 20.63 | -6.65% | -1.47 | 6.89M | 143.21M | 6.43% | 7.18B | +1.58% | -1.67% | +29.34% | +37.53% |
Coca-Cola EuropacificUS CCEP | 107.60 | -0.39% | -0.42 | 1.33M | 142.72M | 1.37% | 47.67B | -2.05% | +1.39% | +13.57% | +18.63% |
DTE Energy CoUS DTE | 136.06 | +0.32% | +0.43 | 1.05M | 142.64M | 1.49% | 28.26B | -0.06% | -3.99% | -6.66% | +5.49% |
Carlyle Group LPUS CG | 46.54 | -3.82% | -1.85 | 3.03M | 141.79M | 3.65% | 16.58B | -4.87% | -8.10% | +7.04% | -21.27% |
Bank of MontrealUS BMO | 168.30 | -1.18% | -2.01 | 840.94K | 141.64M | 2.16% | 117.88B | -2.97% | -6.39% | +2.39% | +29.67% |
Schwab U.S. REIT ETFUS SCHH | 23.58 | 0.00% | 0.00 | 6.00M | 141.56M | 1.04% | 11.21B | -2.60% | -2.60% | -0.42% | +12.88% |
Vista EnergyUS VIST | 74.71 | +4.55% | +3.25 | 1.90M | 141.33M | 4.53% | 8.29B | +9.24% | +12.99% | +0.39% | +53.53% |
RingCentralUS RNG | 70.77 | +1.65% | +1.15 | 2.01M | 141.22M | 2.86% | 5.91B | +7.86% | +16.65% | +67.34% | +145.05% |
SBA Communications CorpUS SBAC | 188.81 | -0.45% | -0.85 | 749.03K | 141.17M | 2.09% | 19.97B | +0.63% | +0.48% | -9.23% | -2.39% |
Grab HoldingsUS GRAB | 3.46 | -2.26% | -0.08 | 39.88M | 140.82M | 4.80% | 14.14B | -3.35% | -6.99% | +3.59% | -30.66% |
Fidelity Total Bond ETFUS FBND | 44.62 | -0.29% | -0.13 | 3.14M | 140.31M | 0.33% | 27.93B | -1.26% | -0.89% | -1.48% | -3.08% |