| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnerSysUS ENS | 181.09 | -1.51% | -2.77 | 734.13K | 132.33M | 2.76% | 6.53B | -6.79% | -6.51% | -20.25% | +23.40% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.50 | -0.37% | -0.35 | 1.41M | 131.81M | 0.74% | 21.47B | -1.00% | -0.50% | +4.12% | +23.40% |
MarkelUS MKL | 1,797.28 | -0.31% | -5.63 | 73.20K | 131.76M | 1.50% | 22.27B | -0.64% | -4.79% | -1.18% | -16.39% |
Chefs' WarehouseUS CHEF | 115.52 | +2.71% | +3.05 | 1.13M | 131.73M | 4.26% | 4.70B | +3.35% | +5.00% | +43.08% | +85.34% |
Toll BrothersUS TOL | 140.21 | -2.26% | -3.24 | 932.78K | 131.57M | 2.57% | 12.95B | -7.04% | -8.50% | +1.67% | +3.69% |
Figure Technology SolutionsUS FIGR | 33.70 | -8.15% | -2.99 | 3.77M | 131.50M | 8.90% | 7.55B | -18.08% | +21.92% | +18.29% | -17.48% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.01 | -0.34% | -0.09 | 5.25M | 131.48M | 0.68% | 10.99B | -1.81% | -1.11% | -3.17% | -5.52% |
AtmosUS ATO | 167.70 | +0.95% | +1.57 | 785.04K | 131.36M | 0.95% | 28.34B | +0.08% | -2.87% | -1.49% | +0.04% |
AmerenUS AEE | 106.09 | +0.08% | +0.08 | 1.24M | 131.00M | 1.44% | 29.32B | -0.69% | -3.06% | -2.91% | +6.24% |
iShares MSCI World ETFUS URTH | 207.03 | -0.86% | -1.79 | 628.60K | 130.52M | 0.68% | 8.16B | -1.10% | -1.06% | +3.32% | +11.44% |
Pinnacle Financial PartnersUS PNFP | 97.03 | -2.94% | -2.94 | 1.34M | 130.47M | 3.73% | 14.67B | -3.71% | -11.01% | +0.75% | +1.70% |
DuPont de Nemours IncUS DD | 132.11 | -1.84% | -2.48 | 982.97K | 130.05M | 1.84% | 17.83B | -2.89% | -7.57% | -6.00% | +9.54% |
EPAM Systems IncUS EPAM | 116.34 | -1.26% | -1.49 | 1.11M | 129.92M | 3.28% | 6.00B | +4.01% | +3.82% | +18.67% | -43.22% |
Performance FoodUS PFGC | 99.20 | +0.03% | +0.03 | 1.31M | 129.73M | 2.13% | 15.56B | -5.47% | -11.75% | +2.14% | +10.32% |
MYR Group IncUS MYRG | 286.46 | -1.70% | -4.96 | 453.54K | 129.67M | 3.98% | 4.45B | -3.27% | -15.83% | -35.72% | +31.10% |
PowellUS POWL | 172.14 | -4.22% | -7.59 | 749.24K | 129.54M | 5.35% | 6.27B | -9.49% | -18.56% | -39.57% | +62.00% |
McCormickUS MKC | 54.26 | +0.07% | +0.04 | 2.37M | 129.24M | 1.96% | 14.56B | -0.40% | +4.23% | +14.86% | -20.33% |
CACI International IncUS CACI | 629.46 | +1.04% | +6.45 | 205.79K | 129.15M | 2.69% | 13.90B | +2.84% | +20.08% | +18.45% | +18.14% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 96.80 | -0.31% | -0.30 | 1.33M | 129.11M | 0.69% | 4.86B | -0.36% | +4.61% | +3.64% | -2.02% |
Victoria's Secret & CoUS VSXY | 84.17 | -1.45% | -1.24 | 1.53M | 128.78M | 3.25% | 6.69B | -3.65% | -5.65% | +12.83% | +55.38% |