| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genuine PartsUS GPC | 134.84 | -0.61% | -0.83 | 932.42K | 125.84M | 1.39% | 18.61B | -2.25% | +1.73% | +37.38% | +9.66% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 358.66 | -0.26% | -0.92 | 351.28K | 125.69M | 2.45% | 40.89B | -4.71% | +11.04% | +32.79% | +18.05% |
Molina HealthcareUS MOH | 203.06 | +2.16% | +4.29 | 618.46K | 125.49M | 3.68% | 10.58B | +1.72% | +6.11% | +6.39% | +17.01% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 91.71 | -0.99% | -0.92 | 1.36M | 125.47M | 0.93% | 32.40B | -2.26% | -0.34% | +3.94% | +11.19% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.41 | +0.69% | +0.29 | 2.95M | 125.46M | 0.67% | 10.32B | +1.10% | +1.68% | +5.92% | +17.61% |
UBS Group AGUS UBS | 54.14 | -2.84% | -1.58 | 2.31M | 125.43M | 2.17% | 165.78B | -0.17% | +1.27% | +15.17% | +16.91% |
Banco Santander SAUS SAN | 14.38 | -1.24% | -0.18 | 8.68M | 125.42M | 1.96% | 209.17B | -1.71% | -0.62% | +18.35% | +22.59% |
U.S. Global Jets ETFUS JETS | 27.89 | -2.14% | -0.61 | 4.48M | 125.34M | 2.00% | 748.85M | -7.31% | -16.50% | -0.18% | -0.64% |
SPYRE THERAPEUTICS INCUS SYRE | 88.50 | -0.93% | -0.83 | 1.43M | 125.20M | 5.60% | 7.80B | -17.57% | -15.67% | +20.16% | +170.15% |
Manhattan AssociatesUS MANH | 216.21 | -3.13% | -6.98 | 574.32K | 125.12M | 3.40% | 12.61B | +1.46% | +14.14% | +46.44% | +24.75% |
Forgent Power Solutions, Inc.US FPS | 29.27 | -4.16% | -1.27 | 4.24M | 124.88M | 5.30% | 8.91B | -9.07% | -25.71% | -50.50% | +8.41% |
iShares Floating Rate Bond ETFUS FLOT | 50.86 | -0.02% | -0.01 | 2.45M | 124.77M | 0.08% | 10.58B | -0.30% | -0.14% | -0.14% | 0.00% |
ZillowUS Z | 33.45 | -4.32% | -1.51 | 3.69M | 124.68M | 4.18% | 7.53B | -7.31% | -7.80% | -4.59% | -50.97% |
Itau Unibanco Holding SAUS ITUB | 7.68 | +0.92% | +0.07 | 16.11M | 124.60M | 3.02% | 84.69B | +0.26% | -6.23% | +1.86% | +7.26% |
Sprott Uranium Miners ETFUS URNM | 54.67 | -3.77% | -2.14 | 2.27M | 124.49M | 2.75% | 2.10B | -10.57% | +5.34% | -1.10% | -0.40% |
CinemarkUS CNK | 34.78 | -2.33% | -0.83 | 3.56M | 124.35M | 2.53% | 4.03B | -7.01% | -8.64% | +11.37% | +49.66% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.92 | -1.43% | -0.78 | 2.30M | 124.33M | 1.76% | 13.26B | -3.07% | -7.95% | -4.87% | +12.83% |
Range ResourcesUS RRC | 42.40 | +2.61% | +1.08 | 2.94M | 124.30M | 2.41% | 9.91B | +3.44% | +6.77% | +8.44% | +20.25% |
Schwab Fundamental International Equity ETFUS FNDF | 55.27 | -0.54% | -0.30 | 2.24M | 124.22M | 0.85% | 25.99B | -1.20% | +1.10% | +5.08% | +22.25% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 10.44 | +1.95% | +0.20 | 12.05M | 123.97M | 5.57% | 144.07M | -6.12% | -35.67% | 0.00% | -20.00% |