| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LincolnUS LECO | 268.68 | -4.46% | -12.55 | 458.47K | 123.93M | 3.69% | 14.64B | -4.09% | -3.23% | +2.50% | +12.12% |
NEOS S&P 500 High Income ETFUS SPYI | 53.36 | -0.54% | -0.29 | 2.32M | 123.86M | 0.58% | 11.65B | -0.32% | -1.26% | +1.12% | +1.58% |
Penguin Solutions, Inc.US PENG | 47.59 | -3.04% | -1.49 | 2.60M | 122.98M | 3.50% | 2.44B | -5.54% | -17.72% | -20.50% | +143.30% |
NordsonUS NDSN | 314.40 | -2.28% | -7.32 | 390.57K | 122.86M | 3.25% | 17.55B | -5.75% | +1.53% | +11.20% | +30.77% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 13.21 | -12.34% | -1.86 | 9.02M | 122.56M | 9.55% | 247.63M | -5.91% | +50.80% | -14.99% | -65.69% |
Solaris Energy Infrastructure, Inc.US SEI | 49.64 | -2.23% | -1.13 | 2.49M | 122.52M | 4.33% | 3.27B | -6.14% | -14.30% | -28.46% | +7.98% |
HSBC Holdings PLCUS HSBC | 103.40 | +0.25% | +0.26 | 1.18M | 122.38M | 1.18% | 357.59B | -0.94% | -2.49% | +13.88% | +31.44% |
Nutanix Inc.US NTNX | 66.69 | -2.74% | -1.88 | 1.83M | 122.28M | 2.91% | 17.94B | +0.38% | +8.44% | +24.33% | +29.02% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.20 | -0.26% | -0.06 | 5.05M | 122.26M | 0.24% | 13.39B | -1.26% | -0.94% | -1.22% | -3.51% |
AlamosUS AGI | 34.92 | -4.62% | -1.69 | 3.46M | 122.25M | 3.74% | 14.69B | -10.51% | +21.42% | -1.69% | -9.49% |
HormelUS HRL | 21.99 | +0.64% | +0.14 | 5.55M | 121.95M | 1.28% | 12.10B | -7.53% | -13.22% | -6.90% | -7.22% |
TeledyneUS TDY | 610.51 | -0.40% | -2.44 | 199.53K | 121.65M | 1.58% | 28.27B | -2.61% | -10.84% | +1.37% | +19.54% |
HasbroUS HAS | 93.20 | -0.96% | -0.90 | 1.30M | 121.05M | 1.88% | 13.19B | -3.66% | +1.85% | +10.72% | +13.66% |
Vanguard Russell 1000 Growth ETFUS VONG | 124.81 | -1.25% | -1.58 | 967.92K | 120.96M | 0.99% | 45.20B | -0.49% | -2.44% | -1.21% | +2.51% |
iShares Flexible Income Active ETFUS BINC | 51.56 | -0.31% | -0.16 | 2.34M | 120.95M | 0.21% | 16.56B | -1.11% | -0.81% | -0.88% | -2.29% |
Amplify Junior Silver Miners ETFUS SILJ | 30.03 | -4.18% | -1.31 | 3.97M | 120.72M | 4.59% | 3.96B | -8.42% | +15.01% | +13.92% | +8.53% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.77 | -0.23% | -0.12 | 2.33M | 120.50M | 0.17% | 23.24B | -0.88% | -0.67% | -0.71% | -2.10% |
US Treasury 3 Month Bill ETFUS TBIL | 49.87 | +0.02% | +0.01 | 2.42M | 120.48M | 0.02% | 7.16B | -0.26% | -0.04% | -0.06% | -0.02% |
HyattUS H | 162.55 | -2.65% | -4.42 | 735.70K | 120.19M | 2.60% | 15.36B | -8.17% | -6.37% | -15.80% | +1.39% |
Aurora InnovationUS AUR | 5.46 | -3.02% | -0.17 | 21.76M | 120.14M | 2.84% | 10.94B | -5.37% | -24.48% | -13.47% | +42.19% |