| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Active Factor Small Cap ETFUS AFSM | 40.28 | +0.40% | +0.16 | 8K | 312.74K | 0.64% | 128.90M | -1.33% | -0.84% | +5.78% | +22.51% |
First Phosphate Corp.US PHOS | 15.83 | -4.47% | -0.74 | 19.46K | 312.69K | 4.89% | 299.39M | -16.02% | +23.77% | +37.65% | +163.83% |
Main Thematic Innovation ETFUS TMAT | 27.96 | +0.54% | +0.15 | 11.21K | 312.67K | 1.40% | 243.56M | -5.44% | -3.45% | -2.04% | +11.80% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.47 | +0.70% | +0.19 | 11.37K | 312.49K | 0.55% | 263.31M | -0.87% | -1.51% | +2.35% | -1.89% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.30 | +0.53% | +0.31 | 5K | 312.15K | 0.24% | 546.59M | +0.80% | +2.12% | +5.41% | +16.76% |
Angel Oak Mortgage REIT IncUS AOMD | 25.30 | +0.40% | +0.10 | 12.33K | 312.03K | 0.28% | 630.34M | +0.72% | -0.20% | +1.28% | 0.00% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 45.60 | -0.18% | -0.08 | 7K | 311.94K | 0.85% | 56.99M | +1.54% | -1.08% | +8.01% | -19.80% |
Tennessee Valley AuthorityUS TVC | 23.93 | +0.04% | +0.01 | 13.02K | 311.77K | 0.50% | 12.56M | -0.95% | -0.33% | +0.13% | -0.50% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.30 | -6.88% | -0.17 | 131.71K | 311.72K | 12.13% | 6.94M | +1.32% | +15.58% | -4.96% | -75.87% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.18 | +0.99% | +0.35 | 9K | 311.59K | 0.75% | 33.42M | +0.04% | +0.47% | +4.11% | +13.52% |
KALA BIOUS KALA | 0.5610 | +7.37% | +0.0385 | 572.55K | 311.51K | 10.51% | 10.85M | -30.92% | -23.86% | -76.13% | -97.98% |
San Juan Basin RoyaltyUS SJT | 2.90 | +1.05% | +0.03 | 107.23K | 311.13K | 3.16% | 135.17M | +6.62% | +17.89% | -16.43% | -48.40% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.55 | +0.41% | +0.18 | 7K | 310.93K | 0.32% | 74.04M | -0.25% | -0.28% | -0.91% | -2.23% |
OP BancorpUS OPBK | 15.35 | +1.19% | +0.18 | 20.23K | 310.93K | 1.25% | 228.49M | +1.19% | -1.79% | +7.79% | +8.71% |
Kensington Credit Opportunities ETFUS KAMO | 24.71 | +0.26% | +0.06 | 12.56K | 309.86K | 0.22% | 107.26M | +0.07% | +0.50% | -0.06% | -1.24% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 36.67 | +1.02% | +0.37 | 8K | 309.57K | 5.04% | 16.50M | -9.92% | -10.23% | -11.79% | +22.11% |
Roundhill Gold WeeklyPay ETFUS GLDW | 44.14 | +2.60% | +1.12 | 7K | 309.56K | 1.26% | 17.66M | -3.94% | +4.10% | -0.89% | -16.99% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 12.86 | +8.52% | +1.01 | 24.06K | 309.37K | 6.84% | 11.95M | -6.28% | -11.86% | +14.31% | -67.28% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.75 | +0.40% | +0.41 | 3K | 309.30K | 0.26% | 15.71M | -0.45% | +0.08% | -0.18% | -0.55% |
NoodlesUS NDLS | 14.40 | +2.56% | +0.36 | 21.82K | 309.18K | 4.77% | 85.92M | -2.51% | -20.09% | +7.95% | +154.96% |