| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.15 | -0.04% | -0.01 | 12.45K | 325.81K | 0.50% | 444.47M | -0.13% | +0.60% | -0.25% | +0.98% |
Redhill BiopharmaUS RDHL | 0.7128 | -3.81% | -0.0282 | 442.03K | 325.76K | 10.26% | 4.33M | +13.14% | +22.69% | -10.91% | -30.80% |
Dawson GeophysicalUS DWSN | 3.63 | +9.34% | +0.31 | 91.12K | 325.73K | 10.84% | 112.70M | +11.69% | -24.06% | -14.59% | +132.69% |
Strive Small-Cap ETFUS STXK | 38.12 | +0.31% | +0.12 | 9K | 325.72K | 0.39% | 85.77M | -1.76% | -1.97% | +3.39% | +14.58% |
CVD EquipmentUS CVV | 6.47 | -2.12% | -0.14 | 50.01K | 325.66K | 3.78% | 44.88M | -12.21% | -22.42% | +7.65% | +109.39% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.48 | +0.28% | +0.11 | 8K | 325.63K | 0.08% | 94.75M | -0.73% | -0.40% | -1.12% | -2.19% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.57 | +1.03% | +0.29 | 11.44K | 325.62K | 1.06% | 166.28M | +0.12% | -0.05% | +5.09% | +14.64% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.85 | +0.25% | +0.05 | 16.40K | 325.60K | 0.08% | 101.24M | -0.48% | -0.08% | -1.27% | -3.05% |
Nuveen Global High Income FundUS JGH | 12.38 | +0.08% | +0.01 | 26.25K | 325.33K | 0.95% | 348.20M | -0.16% | -1.90% | -3.66% | -1.82% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.14 | +0.08% | +0.02 | 17.91K | 325.19K | 0.17% | 301.09M | -0.44% | -0.41% | -0.38% | -2.47% |
ProShares Ultra UtilitiesUS UPW | 21.23 | +1.73% | +0.36 | 15.32K | 325.12K | 2.35% | 16.56M | -0.98% | -1.75% | -5.28% | -2.25% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.97 | +0.74% | +0.29 | 8K | 325.10K | 0.84% | 66.35M | -1.26% | -2.36% | +2.97% | +7.86% |
Hooker FurnitureUS HOFT | 12.66 | -0.94% | -0.12 | 25.51K | 325.03K | 2.82% | 136.45M | -5.94% | -16.49% | +3.14% | +12.13% |
Sprott Active Metals & Miners ETFUS METL | 28.69 | +0.75% | +0.21 | 11.33K | 324.75K | 2.67% | 90.67M | -4.56% | +6.82% | +7.83% | +13.54% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 35.01 | +0.70% | +0.24 | 9K | 324.65K | 0.75% | 73.52M | -0.57% | +1.13% | +5.36% | +17.52% |
Innovator IBD 50 ETFUS FFTY | 36.47 | +1.56% | +0.56 | 9K | 324.59K | 0.88% | 83.88M | -2.15% | -1.38% | -7.69% | +4.77% |
IM Cannabis CorpUS IMCC | 2.20 | -26.67% | -0.80 | 128.06K | 324.37K | 31.00% | 1.36M | -44.16% | -40.57% | -71.01% | -94.72% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.58 | -0.47% | -0.15 | 10.30K | 324.19K | 1.10% | 150.95M | +0.35% | +1.87% | +0.10% | +9.50% |
WisdomTree Global High Dividend FundUS DEW | 72.93 | +0.49% | +0.36 | 4K | 323.83K | 0.26% | 164.08M | +1.28% | +1.69% | +5.82% | +18.40% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 24.69 | +1.64% | +0.40 | 13.14K | 323.24K | 1.34% | 37.78M | -3.66% | +1.42% | +5.06% | -1.00% |