| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kemper CorpUS KMPB | 24.52 | +0.29% | +0.07 | 13.53K | 331.43K | 0.78% | 1.44B | -0.77% | -0.52% | +3.50% | +4.79% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.92 | +1.00% | +0.31 | 10.40K | 331.18K | 0.76% | 425.17M | +0.26% | +0.40% | +6.61% | +14.94% |
21Shares Solana ETFUS TSOL | 10.27 | +6.04% | +0.59 | 32.51K | 330.53K | 4.44% | 8.21M | -3.71% | +45.60% | +61.40% | -17.77% |
Future Vision II Acquisition CorpUS FVN | 10.08 | -3.63% | -0.38 | 31.17K | 330.16K | 9.42% | 76.04M | -11.19% | -10.72% | -7.18% | -4.64% |
Outset Medical Inc.US OM | 3.57 | -2.86% | -0.10 | 91.77K | 329.92K | 5.49% | 67.01M | -12.84% | -31.44% | -23.99% | -3.91% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 58.02 | +1.21% | +0.69 | 6K | 329.81K | 0.99% | 21.76M | -1.33% | +0.87% | +0.15% | +19.36% |
Mbody AI LtdUS MBAI | 6.50 | +0.31% | +0.02 | 51.67K | 329.60K | 5.56% | 99.41M | -1.07% | -35.06% | -33.67% | -42.68% |
iShares Infrastructure Active ETFUS BILT | 27.66 | +0.95% | +0.26 | 11.96K | 329.59K | 0.82% | 113.96M | -0.86% | -0.50% | -4.78% | +6.94% |
US Large Cap Vector ETFUS DFVX | 85.88 | +0.96% | +0.82 | 4K | 329.35K | 0.60% | 545.34M | +0.54% | +0.43% | +5.20% | +15.51% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.83 | +0.21% | +0.10 | 7K | 328.90K | 0.00% | 24.92M | -0.61% | -0.22% | 0.00% | -9.40% |
Hull Tactical US ETFUS HTUS | 45.89 | +1.06% | +0.48 | 7K | 328.89K | 0.66% | 164.98M | +0.11% | +0.37% | +6.90% | +15.60% |
Brookfield BRP Holdings Inc.US BEPH | 14.98 | 0.00% | 0.00 | 21.89K | 328.34K | 0.93% | 0 | -1.19% | -0.66% | +0.50% | -2.60% |
Dare BioscienceUS DARE | 0.7131 | -3.64% | -0.0269 | 450.19K | 328.34K | 12.03% | 14.03M | -3.47% | -46.38% | -62.86% | -63.05% |
Tennessee Valley AuthorityUS TVE | 23.44 | 0.00% | 0.00 | 13.96K | 327.95K | 0.45% | 256.90M | -0.26% | -0.04% | -0.21% | -3.93% |
Tradr 2X Long LEU Daily ETFUS LEUX | 11.27 | -2.54% | -0.29 | 28.60K | 327.87K | 7.31% | 6.71M | -25.11% | -13.97% | -0.44% | -55.49% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 49.09 | +0.06% | +0.03 | 7K | 327.73K | 0.25% | 41.73M | -0.80% | -1.08% | -2.09% | -1.71% |
ESS Tech Inc.US GWH | 0.3373 | +3.78% | +0.0123 | 978.90K | 327.30K | 9.23% | 13.28M | -6.02% | -50.04% | -59.89% | -82.06% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.35 | +0.23% | +0.06 | 13.44K | 327.24K | 0.11% | 199.63M | -0.43% | -0.38% | -1.50% | -2.99% |
LanzaTech GlobalUS LNZA | 6.23 | -4.45% | -0.29 | 51.65K | 327.01K | 6.37% | 81.55M | +0.16% | +1.63% | -20.94% | -54.72% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.72 | +0.68% | +0.12 | 18.44K | 326.49K | 0.96% | 48.29M | -2.26% | -1.30% | -2.42% | +1.65% |