| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum Biopharma Ltd.US QNTM | 2.95 | -4.22% | -0.13 | 113.91K | 339.13K | 9.09% | 23.86M | -5.75% | -8.67% | -24.16% | -59.59% |
Aptus Large Cap Upside ETFUS UPSD | 30.72 | +1.45% | +0.44 | 11.01K | 339.09K | 6.21% | 125.18M | +0.54% | +2.26% | +11.36% | +14.71% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.28 | +0.11% | +0.05 | 7K | 338.76K | 0.28% | 194.38M | -0.74% | -0.30% | -0.30% | -2.07% |
Equillium Inc.US EQ | 2.22 | -1.33% | -0.03 | 152.53K | 338.67K | 5.78% | 140.36M | -9.39% | +4.72% | -17.78% | +43.23% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.62 | +0.07% | +0.02 | 11.82K | 338.36K | 0.09% | 42.92M | -0.14% | +0.19% | +1.12% | +2.75% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.38 | +0.90% | +0.42 | 7K | 338.28K | 0.59% | 433.65M | -0.07% | +1.42% | +3.26% | +7.91% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.90 | +0.11% | +0.03 | 13.05K | 338.19K | 0.38% | 121.73M | -0.29% | -0.73% | -1.03% | -3.00% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.97 | +1.08% | +0.38 | 9K | 336.63K | 1.08% | 318.33M | +0.73% | +5.70% | +3.58% | +31.61% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.65 | +0.23% | +0.36 | 2K | 336.60K | 0.77% | 433.52M | +0.17% | +1.54% | +2.96% | +13.60% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.95 | +0.41% | +0.16 | 9K | 335.82K | 0.40% | 593.86M | +0.17% | +1.34% | +3.27% | +14.98% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.88 | +0.23% | +0.10 | 8K | 335.37K | 0.12% | 523.14M | -0.30% | -0.35% | -1.33% | -2.92% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.89 | +3.52% | +0.54 | 21.28K | 335.25K | 2.41% | 1.83M | +1.55% | -11.33% | 0.00% | +5.16% |
SPDR SSgA Income Allocation ETFUS INKM | 34.71 | +0.42% | +0.15 | 10K | 334.49K | 0.36% | 76.71M | -0.39% | +0.29% | +0.59% | +5.21% |
Rani Therapeutics HoldingsUS RANI | 0.8522 | -0.68% | -0.0058 | 391.17K | 334.06K | 3.48% | 118.79M | -0.23% | +9.10% | +5.05% | -36.87% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.66 | +0.74% | +0.44 | 6K | 334.02K | 0.43% | 104.40M | +0.50% | +0.98% | +6.17% | +9.62% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.41 | +0.63% | +0.14 | 14.88K | 333.78K | 0.40% | 28.01M | -1.84% | -1.69% | -4.64% | -11.84% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 24.97 | +0.16% | +0.04 | 13.31K | 332.54K | 0.64% | 30.21M | -1.22% | 0.00% | 0.00% | -0.87% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.91 | -0.08% | -0.01 | 17.56K | 332.08K | 1.16% | 6.24M | -0.62% | -2.20% | -2.58% | -6.71% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.16 | -0.32% | -0.09 | 12.74K | 331.74K | 0.76% | 39.89M | +0.67% | +1.70% | +2.39% | -5.90% |
Liberty One Defensive Dividend Growth ETFUS EASY | 27.53 | +0.47% | +0.13 | 12.03K | 331.55K | 0.73% | 63.04M | +1.24% | +0.29% | +3.09% | +8.39% |