| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Latin America AlphaDEX FundUS FLN | 26.56 | +0.59% | +0.16 | 12.90K | 343.30K | 1.36% | 42.50M | +3.90% | +5.56% | +8.20% | +17.10% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 29.00 | +0.94% | +0.27 | 11.86K | 343.18K | 0.78% | 143.55M | +0.21% | +0.82% | +1.83% | -0.68% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.37 | +0.30% | +0.10 | 10.28K | 342.99K | 0.03% | 101.78M | +0.29% | +0.94% | +3.44% | +8.49% |
Adial PharmaceuticalsUS ADIL | 6.66 | +5.38% | +0.34 | 52.71K | 342.78K | 8.70% | 17.49M | +17.05% | +38.75% | +212.68% | +21.09% |
Western Asset Premier Bond FundUS WEA | 10.38 | -0.29% | -0.03 | 33.00K | 342.68K | 0.98% | 123.16M | -0.48% | -0.95% | -1.24% | -5.89% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.49 | +0.21% | +0.09 | 8K | 342.49K | 0.24% | 264.50M | +0.19% | +0.81% | +3.30% | +8.14% |
Brera Holdings PLCUS SLMT | 3.96 | +4.21% | +0.16 | 86.34K | 342.32K | 6.83% | 43.60M | -12.97% | -3.18% | -20.96% | -78.82% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.27 | +0.89% | +0.21 | 14.68K | 342.24K | 1.69% | 50.61M | -0.14% | +0.61% | -2.15% | -8.49% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.48 | +0.64% | +0.26 | 8K | 341.99K | 0.57% | 128.52M | +0.33% | +0.92% | +4.38% | +10.42% |
WorkhorseUS WKHS | 3.14 | -3.68% | -0.12 | 106.89K | 341.90K | 9.05% | 34.20M | -0.95% | -2.79% | -0.95% | -38.31% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.09 | 0.00% | 0.00 | 33.86K | 341.28K | 1.39% | 151.86M | +0.40% | +3.38% | +10.58% | +4.78% |
Nuveen Mortgage Opportunity TermUS JLS | 16.86 | -0.12% | -0.02 | 20.23K | 341.25K | 0.53% | 92.34M | -0.06% | -2.43% | -4.15% | -7.31% |
GRACE THERAPEUTICS INCUS GRCE | 2.14 | 0.00% | 0.00 | 159.23K | 340.81K | 6.07% | 45.02M | -0.93% | +0.94% | -8.15% | -38.15% |
The Future Fund Long/Short ETFUS FFLS | 22.93 | +0.31% | +0.07 | 14.86K | 340.24K | 0.48% | 43.10M | -2.09% | -2.38% | +1.33% | -1.23% |
MicroCloud Hologram Inc.US HOLO | 1.76 | +4.76% | +0.08 | 194.15K | 340.20K | 4.17% | 40.33M | -6.88% | +13.55% | +0.57% | -33.33% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 46.35 | +0.45% | +0.21 | 7K | 339.97K | 0.30% | 3.48M | +10.13% | +23.34% | +18.80% | +93.28% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.63 | +0.30% | +0.16 | 7K | 339.59K | 0.31% | 446.60M | +0.23% | +0.76% | +3.12% | +8.19% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.04 | +0.25% | +0.11 | 7K | 339.27K | 0.22% | 440.83M | +0.16% | +0.76% | +3.23% | +7.60% |
NorthStrive Acquisition Corp IUS NSAI | 9.85 | -0.15% | -0.01 | 34.42K | 339.27K | 0.51% | 142.15M | 0.00% | 0.00% | 0.00% | -0.10% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.80 | -1.07% | -0.57 | 6K | 339.24K | 0.80% | 454.08M | -1.01% | -0.32% | -1.35% | -1.63% |