| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Assurant IncUS AIZN | 18.19 | -0.27% | -0.05 | 16.57K | 302.55K | 1.86% | 181.90M | -2.37% | -3.40% | -4.21% | -6.48% |
Lake ShoreUS LSBK | 17.42 | +1.10% | +0.19 | 17.36K | 301.58K | 1.07% | 136.32M | +1.46% | +1.57% | +7.93% | +18.83% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.93 | +0.54% | +0.20 | 8K | 301.39K | 0.52% | 175.97M | +0.13% | +0.53% | +3.78% | +9.01% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.07 | +0.26% | +0.07 | 12.04K | 301.15K | 0.26% | 30.08M | +0.34% | -1.16% | -0.14% | -0.97% |
Dominari HoldingsUS DOMH | 2.13 | -2.74% | -0.06 | 140.08K | 301.11K | 5.48% | 51.64M | -14.46% | -14.11% | -34.46% | -56.97% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.83 | +1.77% | +0.43 | 12.14K | 300.96K | 1.75% | 50.65M | +0.33% | -0.22% | +1.46% | -0.56% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 158.93 | +0.82% | +1.29 | 2K | 300.71K | 0.78% | 333.76M | -0.43% | +0.03% | +3.91% | +20.34% |
Electrocore LLCUS ECOR | 9.21 | -3.15% | -0.30 | 32.75K | 300.46K | 7.81% | 83.04M | -5.15% | +37.46% | -3.26% | +105.35% |
XBiotechUS XBIT | 2.20 | +0.46% | +0.01 | 136.19K | 300.15K | 1.37% | 67.07M | -4.35% | -3.51% | -7.17% | -7.95% |
Verrica Pharmaceuticals Inc.US VRCA | 5.36 | -0.56% | -0.03 | 55.28K | 299.92K | 6.68% | 92.08M | +5.72% | 0.00% | -12.42% | -35.50% |
WF Holding Ltd.US WFF | 2.06 | +1.98% | +0.04 | 150.87K | 299.81K | 4.95% | 18.68M | +8.99% | -24.37% | +0.98% | -10.43% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.77 | -1.10% | -0.22 | 15.11K | 299.29K | 0.78% | 0 | -4.08% | -6.75% | -4.72% | -14.64% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.80 | +0.73% | +0.21 | 10.41K | 299.14K | 0.66% | 106.32M | +0.17% | +2.70% | +4.60% | +13.94% |
Cabana Target Drawdown 7 ETFUS TDSB | 25.03 | +0.37% | +0.09 | 11.94K | 298.77K | 0.48% | 50.07M | -0.49% | +1.71% | +1.65% | +4.41% |
The Beauty Health Corp.US SKIN | 0.6970 | -1.40% | -0.0099 | 423.90K | 298.53K | 6.58% | 90.32M | +0.80% | -9.22% | +9.99% | -49.86% |
Algonquin Power & Utilities Corp.US AQNB | 26.12 | +0.11% | +0.03 | 11.39K | 298.10K | 1.13% | 0 | -0.65% | +2.15% | +0.50% | +2.63% |
Myseum Inc.US MYSE | 2.82 | -2.42% | -0.07 | 103.23K | 298.05K | 5.54% | 14.65M | +5.22% | +16.05% | +85.53% | +64.91% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.33 | +0.09% | +0.01 | 26.26K | 297.92K | 0.44% | 145.62M | +0.44% | 0.00% | -0.96% | -4.55% |
SLM CorpUS SLMBP | 75.03 | -0.10% | -0.07 | 4K | 297.78K | 0.30% | 188.37M | -0.27% | -0.08% | +0.17% | +2.96% |
Zevia PBCUS ZVIA | 1.37 | 0.00% | 0.00 | 215.98K | 297.63K | 2.81% | 105.96M | -3.52% | -6.80% | -4.86% | -40.95% |