| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.31 | +0.91% | +0.21 | 12.38K | 288.72K | 1.00% | 3.03M | -1.53% | -1.24% | -2.24% | -1.46% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.24 | +0.16% | +0.04 | 11.44K | 288.65K | 0.24% | 35.34M | +0.24% | -0.16% | -0.20% | +0.12% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.90 | -0.07% | -0.01 | 13.80K | 287.92K | 1.10% | 104.48M | -0.17% | +0.31% | -3.04% | -5.58% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 7.83 | +2.65% | +0.20 | 36.62K | 287.69K | 6.84% | 4.03M | -7.09% | -11.30% | -42.20% | -68.78% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 18.28 | +3.51% | +0.62 | 15.84K | 287.69K | 3.62% | 10.42M | -10.65% | +10.79% | +18.39% | -12.37% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 36.84 | +1.53% | +0.55 | 8K | 287.48K | 3.06% | 84.73M | -1.94% | +0.28% | -14.01% | +17.40% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.72 | +0.32% | +0.15 | 6K | 286.68K | 0.16% | 29.23M | -0.71% | -0.26% | -1.21% | -2.79% |
SMITH-MIDLAND CORPUS SMID | 26.27 | +0.69% | +0.18 | 10.89K | 286.49K | 3.80% | 139.35M | +5.54% | -6.48% | -18.67% | -27.71% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 148.93 | +0.18% | +0.27 | 2K | 285.88K | 0.62% | 300.83M | -0.82% | -0.65% | +4.89% | +25.23% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.58 | -1.04% | -0.08 | 37.60K | 285.80K | 1.26% | 134.44M | -1.17% | +3.13% | +2.29% | +20.89% |
VanEck International High Yield Bond ETFUS IHY | 21.61 | +0.30% | +0.07 | 13.26K | 285.77K | 0.46% | 43.22M | -0.62% | +0.05% | -0.36% | -1.77% |
NI Holdings, Inc.US NODK | 15.33 | -0.07% | -0.01 | 18.63K | 285.76K | 1.63% | 313.98M | +0.52% | -1.41% | +0.79% | +15.26% |
Paradiumai IncUS PAAI | 0.8866 | -6.67% | -0.0634 | 321.92K | 285.45K | 13.33% | 42.08M | -5.68% | -43.89% | -31.27% | -77.83% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 76.97 | +0.89% | +0.68 | 4K | 285.39K | 0.09% | 107.76M | -1.13% | -0.32% | +5.28% | +20.02% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.78 | +9.36% | +0.92 | 26.84K | 285.03K | 6.38% | 12.61M | -3.74% | +6.85% | -5.40% | -50.14% |
ProShares Ultra Health CareUS RXL | 62.02 | +0.11% | +0.07 | 5K | 284.93K | 1.95% | 94.89M | +1.66% | +10.40% | +23.51% | +19.71% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 82.59 | +3.04% | +2.44 | 3K | 284.37K | 2.74% | 9.08M | -11.56% | -4.56% | +25.30% | +56.97% |
DTE Energy CoUS DTG | 15.75 | +0.13% | +0.02 | 18.02K | 284.37K | 1.08% | 0 | -1.10% | -4.92% | -6.28% | -8.30% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.79 | +0.23% | +0.17 | 4K | 284.36K | 0.07% | 131.01M | -0.97% | -0.51% | -1.36% | -3.04% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.33 | +1.08% | +0.30 | 10.08K | 284.35K | 0.00% | 33.14M | +0.26% | +0.53% | +4.83% | +11.25% |