| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Republic Power GroupUS RPGL | 1.47 | +1.03% | +0.02 | 190.36K | 283.48K | 7.59% | 1.60M | -27.11% | -23.70% | -32.18% | -99.67% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.33 | +0.20% | +0.05 | 12.67K | 282.87K | 0.09% | 269.06M | -0.73% | -0.45% | -1.34% | -3.08% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.29 | +0.58% | +0.26 | 6K | 282.48K | 0.48% | 300.93M | -0.27% | -1.63% | 0.00% | -0.48% |
American Financial Group IncUS AFGD | 20.73 | -0.05% | -0.01 | 13.56K | 281.94K | 3.59% | 0 | -2.12% | +5.87% | +6.91% | 0.00% |
Dakota Active Equity ETFUS DAK | 30.03 | +0.95% | +0.28 | 9K | 281.54K | 0.89% | 44.02M | -0.14% | +0.16% | +2.56% | +11.89% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.40 | +1.02% | +0.44 | 6K | 281.41K | 0.12% | 29.51M | +0.05% | +1.06% | +5.31% | +15.38% |
Roundhill Cannabis ETFUS WEED | 22.15 | -1.51% | -0.34 | 12.59K | 281.28K | 1.65% | 9.19M | +3.10% | +14.95% | -7.10% | +11.62% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.49 | 0.00% | 0.00 | 17.06K | 281.28K | 0.49% | 172.43M | -0.60% | -1.38% | -1.32% | -5.77% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.81 | +0.64% | +0.19 | 9K | 281.28K | 0.24% | 600.67M | +0.17% | +0.69% | +3.24% | +9.39% |
Stak IncUS STAK | 1.22 | -1.61% | -0.02 | 230.65K | 280.61K | 4.07% | 23.44M | -7.58% | -34.05% | -78.41% | +205.84% |
Gaia IncUS GAIA | 1.68 | +0.60% | +0.01 | 164.72K | 280.35K | 10.17% | 42.53M | +5.66% | -11.58% | -33.33% | -53.72% |
First Trust Consumer Staples Alphadex FundUS FXG | 64.61 | -1.41% | -0.92 | 4K | 279.88K | 0.40% | 229.35M | -0.59% | -0.56% | +3.92% | +6.47% |
Eshallgo IncUS EHGO | 1.10 | -1.79% | -0.02 | 254.06K | 279.72K | 4.47% | 6.49M | -6.78% | -43.01% | -29.94% | -68.13% |
Valor Energy Inc.US VAI | 2.03 | +0.50% | +0.01 | 137.48K | 279.71K | 13.18% | 29.55M | +9.73% | +41.96% | +52.63% | +89.72% |
Maison SolutionsUS MSS | 1.48 | +1.37% | +0.02 | 189.76K | 279.46K | 6.50% | 1.27M | -5.43% | +9.63% | -70.69% | -90.68% |
Putnam High Income Securities FundUS PCF | 5.55 | +0.54% | +0.03 | 50.33K | 279.31K | 0.87% | 103.88M | +2.40% | +3.74% | -1.25% | -9.76% |
KingswayUS KWY | 10.14 | +1.40% | +0.14 | 27.67K | 278.12K | 2.30% | 293.62M | +1.20% | +11.67% | -1.36% | -24.61% |
La Rosa Holdings CorpUS LRHC | 0.4648 | +9.36% | +0.0398 | 621.31K | 277.86K | 13.69% | 1.54M | -2.06% | -44.40% | -55.73% | -99.27% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 42.19 | +0.51% | +0.21 | 7K | 277.42K | 0.55% | 476.53M | +0.22% | +8.20% | +7.58% | +28.72% |
SagaUS SGA | 9.20 | +2.05% | +0.19 | 29.93K | 277.24K | 6.16% | 58.59M | +3.31% | -3.52% | +3.43% | -19.69% |