| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax JP Option Income Strategy ETFUS JPO | 14.50 | +1.29% | +0.18 | 17.77K | 257.04K | 0.91% | 50.39M | +1.59% | -0.48% | +5.31% | -9.38% |
MainStreet Bancshares, Inc.US MNSB | 25.16 | -0.28% | -0.07 | 10.14K | 256.89K | 1.35% | 179.07M | -0.28% | +4.57% | +4.46% | +23.58% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.34 | +0.17% | +0.05 | 8K | 256.65K | 0.10% | 22.76M | -0.31% | +0.03% | +0.36% | +0.60% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 8.10 | -5.52% | -0.47 | 31.43K | 256.61K | 3.87% | 445.50K | -24.44% | -35.15% | 0.00% | -38.73% |
SPROTT LITHIUM MINERS ETFUS LITP | 11.77 | -0.99% | -0.12 | 21.75K | 256.53K | 1.65% | 42.47M | -1.41% | +10.06% | -14.25% | -2.36% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.49 | +0.03% | +0.01 | 7K | 256.19K | 0.06% | 106.92M | +0.02% | +0.38% | +1.31% | +4.34% |
QNB Corp. (Uplisting)US QNBC | 45.34 | +0.30% | +0.14 | 6K | 255.95K | 0.22% | 274.32M | +0.74% | +3.17% | +3.98% | +29.64% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.90 | +0.11% | +0.03 | 10.27K | 255.83K | 0.04% | 96.11M | -0.22% | +0.14% | -0.46% | -1.56% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.23 | -1.62% | -0.10 | 40.93K | 255.65K | 1.92% | 5.23M | -1.50% | +4.18% | -11.82% | -31.64% |
MAX Airlines 3X Leveraged ETNUS JETU | 26.26 | +1.39% | +0.36 | 10K | 255.62K | 3.36% | 4.20M | -10.60% | -31.50% | -17.05% | -12.47% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.53 | +0.91% | +0.23 | 10.01K | 255.60K | 0.28% | 30.64M | +0.67% | +3.65% | +6.12% | +5.84% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.40 | -0.65% | -0.17 | 10.04K | 255.51K | 0.63% | 0 | +0.21% | -2.18% | -0.63% | -0.38% |
Brookfield Finance Inc.US BNH | 14.83 | -0.74% | -0.11 | 17.18K | 255.51K | 1.14% | 0 | -1.46% | -2.05% | -4.69% | -9.90% |
iShares U.S. Manufacturing ETFUS MADE | 35.62 | +1.19% | +0.42 | 7K | 255.03K | 1.54% | 59.84M | -1.93% | -6.78% | -4.89% | +14.17% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.72 | +0.92% | +0.02 | 93.48K | 254.99K | 2.97% | 57.66M | +0.74% | -2.86% | -11.40% | -42.01% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 54.71 | -0.31% | -0.17 | 5K | 254.68K | 0.50% | 184.37M | -1.32% | +1.30% | +15.56% | +24.18% |
Air Water Ventures LimitedUS WATR | 1.99 | -2.45% | -0.05 | 127.43K | 254.16K | 14.22% | 62.19M | -21.34% | -57.20% | -80.74% | -80.37% |
PetMedUS PETS | 1.81 | -2.95% | -0.05 | 140.01K | 254.04K | 4.29% | 39.24M | -2.16% | -8.12% | +5.85% | -43.44% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.88 | -0.37% | -0.07 | 13.48K | 253.86K | 1.05% | 377.60M | -0.92% | -1.36% | +1.21% | -6.30% |
First NorthwestUS FNWB | 11.10 | +0.18% | +0.02 | 22.82K | 253.69K | 1.26% | 105.03M | -0.36% | +0.68% | +5.92% | +18.34% |