| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USBC INC.US USBC | 0.5033 | +4.85% | +0.0233 | 501.97K | 251.31K | 6.56% | 195.35M | +13.33% | +45.00% | +48.03% | -20.72% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.16 | +0.83% | +0.40 | 5K | 251.22K | 0.04% | 706.03M | -1.98% | -2.28% | +1.25% | +21.88% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.78 | +0.12% | +0.05 | 6K | 250.84K | 0.10% | 323.81M | +0.20% | +0.75% | +2.89% | +7.13% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.62 | +0.81% | +0.09 | 23.71K | 250.41K | 1.05% | 162.85M | +0.52% | +4.07% | +9.55% | +9.21% |
Our Bond, Inc.US OBAI | 0.3447 | -1.96% | -0.0069 | 706.57K | 250.09K | 11.49% | 10.33M | -5.61% | -26.57% | -33.71% | -98.28% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 42.67 | -0.11% | -0.04 | 6K | 249.99K | 0.28% | 51.20M | +1.91% | +6.77% | +7.51% | +29.76% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 20.58 | -0.75% | -0.15 | 12.05K | 249.95K | 2.79% | 21.09M | -2.12% | -1.12% | -11.01% | -44.18% |
One and one GreenUS YDDL | 1.70 | -5.56% | -0.10 | 145.01K | 249.95K | 5.98% | 95.26M | 0.00% | -3.41% | -37.96% | -67.24% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.14 | +0.01% | +0.01 | 6K | 249.93K | 0.24% | 47.31M | -0.82% | -0.64% | -0.99% | -2.43% |
REX-Osprey™ DOGE ETFUS DOJE | 8.28 | +10.44% | +0.78 | 30.74K | 249.91K | 8.14% | 12.21M | +0.79% | +30.13% | +4.61% | -24.15% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 76.97 | +0.89% | +0.68 | 3K | 249.74K | 0.09% | 107.76M | -1.13% | -0.32% | +5.28% | +20.02% |
BIOHARVEST SCIENCES INCUS BHST | 1.82 | -4.21% | -0.08 | 132.17K | 249.61K | 8.42% | 41.23M | -1.62% | -27.49% | -39.74% | -64.93% |
Bancreek US Large Cap ETFUS BCUS | 35.01 | +0.98% | +0.34 | 7K | 249.59K | 1.31% | 154.06M | -1.04% | -2.38% | -1.96% | +8.47% |
AdvisorShares Psychedelics ETFUS PSIL | 24.60 | -0.89% | -0.22 | 10.12K | 249.56K | 1.01% | 55.23M | -4.95% | -1.95% | +26.09% | +43.27% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.78 | +0.93% | +0.23 | 10.07K | 249.47K | 0.77% | 29.24M | -1.06% | +0.01% | +0.12% | +1.33% |
IdentivUS INVE | 2.81 | +0.90% | +0.03 | 88.80K | 249.44K | 2.52% | 67.98M | -0.18% | +10.00% | -27.89% | -26.95% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.21 | +0.40% | +0.10 | 10K | 249.13K | 0.68% | 0 | +0.10% | +0.18% | -0.53% | -0.26% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.36 | +2.27% | +0.59 | 9K | 248.49K | 0.76% | 54.83M | +1.04% | -1.31% | +1.97% | -0.42% |
First Trust Consumer Staples Alphadex FundUS FXG | 64.61 | -1.41% | -0.92 | 4K | 248.25K | 0.40% | 229.35M | -0.59% | -0.56% | +3.92% | +6.47% |
Invesco Core Fixed Income ETFUS GTOC | 24.66 | +0.28% | +0.07 | 10.05K | 247.71K | 0.00% | 353.87M | -0.32% | -0.30% | -1.30% | -2.80% |