| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Offerpad SolutionsUS OPAD | 4.33 | 0.00% | 0.00 | 50.58K | 219.91K | 5.08% | 20.93M | -3.35% | -4.41% | -14.93% | -64.21% |
WhiteHorse FinanceUS WHF | 7.12 | +0.64% | +0.05 | 30.92K | 219.85K | 1.98% | 152.81M | -0.21% | +6.67% | +7.48% | +2.37% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.58 | +0.90% | +0.22 | 9K | 219.84K | 0.55% | 9.09M | -0.41% | +1.18% | +7.00% | -0.90% |
Tennessee Valley AuthorityUS TVC | 23.92 | +0.00% | +0.00 | 9K | 219.82K | 0.50% | 12.56M | -0.99% | -0.37% | +0.08% | -0.54% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.00 | -1.96% | -0.12 | 36.33K | 219.78K | 5.88% | 1.23M | -13.92% | -21.05% | 0.00% | -58.16% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 22.03 | +2.31% | +0.50 | 10K | 219.68K | 0.53% | 107.95M | -2.33% | +9.85% | +11.46% | -11.65% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.58 | +0.63% | +0.32 | 4K | 219.42K | 0.35% | 134.10M | +0.74% | +5.25% | +4.70% | +39.09% |
Motley Fool Momentum Factor ETFUS MFMO | 21.86 | +0.79% | +0.17 | 10.06K | 219.33K | 1.43% | 12.68M | -3.50% | -5.86% | -7.22% | +11.14% |
NPF Core Equity ETFUS NPFE | 28.46 | +0.71% | +0.20 | 8K | 219.20K | 0.74% | 667.42M | -1.37% | -0.47% | +6.97% | +14.23% |
WisdomTree Alternative Income FundUS HYIN | 14.17 | +0.21% | +0.03 | 15.46K | 218.92K | 0.78% | 51.86M | -0.18% | +0.00% | -0.49% | -10.82% |
SPDR Kensho Future Security ETFUS FITE | 108.07 | +1.02% | +1.09 | 2K | 218.59K | 0.62% | 145.89M | -5.37% | -4.84% | +1.42% | +26.65% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 82.44 | +0.62% | +0.51 | 3K | 218.34K | 0.87% | 61.83M | +0.53% | +3.63% | +4.75% | +24.62% |
VanEck Energy Income ETFUS EINC | 122.16 | -0.23% | -0.28 | 2K | 217.93K | 0.44% | 81.20M | +1.01% | +3.37% | +3.28% | +26.92% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.79 | +0.21% | +0.10 | 5K | 217.75K | 0.10% | 395.46M | +0.17% | +0.87% | +3.39% | +7.90% |
WiMi Hologram CloudUS WIMI | 1.27 | -2.31% | -0.03 | 170.75K | 217.66K | 6.15% | 23.35M | -7.30% | -6.62% | -18.59% | -46.41% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.28 | +0.67% | +0.18 | 8K | 217.58K | 1.22% | 2.00B | -0.89% | -0.66% | -0.74% | -2.69% |
TravelzooUS TZOO | 6.21 | -0.32% | -0.02 | 35.20K | 217.40K | 2.73% | 63.36M | -6.76% | -13.03% | -38.82% | -12.78% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.86 | +0.28% | +0.06 | 10.95K | 217.38K | 0.08% | 101.26M | -0.45% | -0.05% | -1.24% | -3.03% |
Hongli Group Inc.US HLP | 1.40 | +2.19% | +0.03 | 154.61K | 217.37K | 7.26% | 104.63M | +8.53% | +8.53% | +191.67% | +34.62% |
Pacer Trendpilot International ETFUS PTIN | 37.91 | +1.06% | +0.40 | 6K | 217.35K | 0.83% | 185.76M | +0.30% | +2.02% | +6.27% | +20.54% |