| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solidion Technology Inc.US STI | 7.50 | -1.17% | -0.09 | 36.47K | 277.10K | 4.48% | 63.73M | -2.96% | +9.18% | -63.36% | +5.80% |
Aptus Deferred Income ETFUS DEFR | 26.65 | +0.34% | +0.09 | 10.35K | 276.23K | 2.39% | 147.91M | -0.32% | +0.11% | +0.74% | -0.22% |
American Century Focused Large Cap Value ETFUS FLV | 87.46 | +0.58% | +0.51 | 3K | 276.19K | 0.71% | 383.49M | -0.10% | +0.71% | +8.38% | +15.42% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.29 | +0.55% | +0.23 | 7K | 275.75K | 0.37% | 162.82M | +0.34% | +0.88% | +4.04% | +11.00% |
CBAK Energy Technology, Inc.US CBAT | 1.03 | +3.00% | +0.03 | 273.52K | 275.37K | 4.99% | 91.31M | +19.28% | +72.24% | +41.68% | +23.34% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.27 | +0.09% | +0.02 | 15.93K | 275.07K | 0.06% | 125.17M | -0.26% | -1.06% | -1.85% | -3.92% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.17 | +0.54% | +0.16 | 9K | 275.00K | 1.35% | 42.84M | -4.14% | -0.38% | +0.00% | +24.74% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.83 | -0.28% | -0.02 | 30.51K | 274.82K | 5.87% | 4.46M | +11.86% | +34.84% | +19.46% | -27.80% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.66 | +0.47% | +0.22 | 6K | 274.51K | 0.39% | 487.60M | +0.38% | +0.89% | +3.41% | +7.47% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.31 | +0.02% | +0.00 | 10.81K | 273.90K | 0.28% | 497.60M | +0.34% | +1.22% | +0.94% | +0.42% |
BV Financial IncUS BVFL | 21.77 | +1.02% | +0.22 | 12.71K | 273.63K | 1.90% | 184.41M | +1.92% | +2.16% | +9.95% | +20.01% |
Gladstone Land CorpUS LANDO | 20.73 | -0.67% | -0.14 | 13.17K | 273.35K | 1.46% | 117.30M | -1.35% | -5.43% | -0.29% | +11.09% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 4.31 | -1.35% | -0.06 | 61.45K | 273.10K | 8.79% | 1.94M | -29.73% | +8.37% | -1.15% | -70.80% |
Nuveen Select Maturities Municipal FundUS NIM | 9.22 | -0.54% | -0.05 | 29.63K | 273.09K | 0.97% | 114.76M | -0.54% | -1.18% | +0.20% | -0.97% |
Entergy Louisiana LLCUS ELC | 19.54 | +0.41% | +0.08 | 14.01K | 273.01K | 1.43% | 1.13B | -2.45% | -1.76% | -2.30% | -4.45% |
Franklin FTSE Eurozone ETFUS FLEU | 36.35 | -0.05% | -0.02 | 7K | 272.94K | 3.38% | 72.70M | -0.82% | -1.02% | +2.88% | +9.31% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.70 | +0.73% | +0.59 | 3K | 272.82K | 0.74% | 32.28M | +0.27% | +3.80% | +5.76% | +28.36% |
Globus MaritimeUS GLBS | 3.76 | -1.57% | -0.06 | 72.05K | 272.35K | 3.93% | 81.15M | +4.16% | +18.61% | +74.07% | +114.86% |
Park Dental PartnersUS PARK | 20.25 | -2.41% | -0.50 | 13.20K | 272.27K | 5.01% | 96.29M | -7.02% | -5.46% | +13.35% | +37.20% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.41 | +0.08% | +0.03 | 6K | 272.27K | 0.15% | 137.67M | -0.71% | -0.14% | -0.45% | -2.01% |