| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.65 | +0.78% | +0.33 | 4K | 175.17K | 0.15% | 40.51M | +0.67% | +5.41% | +4.04% | +36.09% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.44 | +0.40% | +0.15 | 5K | 175.03K | 0.29% | 184.49M | -0.05% | +3.44% | +1.21% | +21.86% |
ACRES Commercial Realty Corp.US ACR | 14.35 | +2.21% | +0.31 | 12.20K | 174.38K | 2.10% | 102.33M | +1.77% | -1.71% | -21.76% | -32.76% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 92.93 | +1.05% | +0.97 | 2K | 173.95K | 0.11% | 168.89M | +0.70% | +1.85% | +7.67% | +15.43% |
PicoCELAUS PCLA | 6.66 | +3.09% | +0.20 | 26.34K | 173.77K | 8.61% | 64.03M | -8.77% | -2.78% | +2.46% | -26.49% |
New Germany Fund Inc.US GF | 11.61 | +1.40% | +0.16 | 14.93K | 173.76K | 3.49% | 187.85M | -0.85% | +0.43% | -0.60% | +1.66% |
LanzaTech GlobalUS LNZA | 6.36 | -2.45% | -0.16 | 27.07K | 173.73K | 4.37% | 83.25M | +2.25% | +3.75% | -19.29% | -53.78% |
CEL-SCI CorpUS CVM | 1.63 | -1.21% | -0.02 | 106.10K | 173.65K | 4.19% | 28.67M | +1.88% | +1.24% | +25.38% | -69.01% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.40 | +0.39% | +0.18 | 4K | 173.61K | 0.27% | 139.59M | +0.29% | +0.75% | +2.45% | +5.69% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.77 | +0.04% | +0.02 | 4K | 173.44K | 0.90% | 17.96M | +1.58% | +4.50% | +4.43% | +33.40% |
Ames NationalUS ATLO | 32.18 | +1.36% | +0.43 | 5K | 173.39K | 0.91% | 286.15M | +2.39% | +2.40% | +6.73% | +40.16% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.10 | +0.16% | +0.07 | 4K | 173.18K | 0.29% | 198.29M | -1.68% | -0.80% | +2.68% | +9.21% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.36 | +0.83% | +0.29 | 5K | 173.07K | 0.57% | 69.67M | -0.29% | +1.12% | +5.27% | +14.67% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.92 | +1.63% | +0.64 | 4K | 172.97K | 0.36% | 65.87M | -0.59% | +0.18% | -1.36% | +0.96% |
Electrocore LLCUS ECOR | 9.11 | -4.17% | -0.40 | 18.95K | 172.95K | 7.81% | 82.17M | -6.14% | +36.02% | -4.27% | +103.20% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.51 | +0.27% | +0.06 | 8K | 172.93K | 0.80% | 88.91M | +1.57% | +2.18% | +4.18% | +8.33% |
BBH Select Large Cap ETFUS BBHL | 17.32 | +1.23% | +0.21 | 10K | 172.93K | 0.70% | 531.59M | -0.75% | -1.76% | +2.67% | +7.44% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.72 | +0.73% | +0.12 | 10.34K | 172.82K | 0.39% | 71.11M | +0.75% | +0.96% | +8.13% | +16.18% |
SARATOGA INVESTMENT CORPUS SAZ | 25.18 | 0.00% | 0.00 | 7K | 172.76K | 0.21% | 409.62M | -0.04% | -1.45% | -1.29% | -0.68% |
HireQuest, Inc.US HQI | 16.46 | -1.50% | -0.25 | 10.39K | 172.61K | 2.21% | 228.80M | +2.68% | +29.10% | +31.05% | +56.61% |