| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NYSE 100 ETFUS NYSX | 126.75 | +1.43% | +1.79 | 1K | 169.76K | 0.46% | 43.10M | -0.45% | +0.90% | +2.99% | +30.87% |
Mereo Biopharma Group PlcUS MREO | 0.2691 | +0.71% | +0.0019 | 630.58K | 169.64K | 3.67% | 42.82M | -1.07% | -12.03% | -11.97% | -35.42% |
Maui Land & PineappleUS MLP | 16.28 | -0.64% | -0.10 | 10.35K | 169.42K | 7.20% | 323.36M | +2.75% | -3.70% | -8.46% | -3.93% |
Tempest Therapeutics Inc.US TPST | 1.04 | -5.45% | -0.06 | 159.12K | 169.34K | 5.45% | 17.20M | -3.70% | +15.25% | -18.11% | -63.76% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.90 | +0.01% | +0.00 | 21.41K | 169.08K | 0.25% | 184.25M | -0.75% | -0.75% | -2.23% | -4.47% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.93 | +0.27% | +0.02 | 21.30K | 168.96K | 0.61% | 16.97M | +2.08% | +0.09% | -4.68% | -27.17% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.69 | -0.72% | -0.07 | 17.39K | 168.90K | 0.72% | 14.78M | +0.42% | -1.09% | -4.88% | -20.24% |
BIG DIGITAL ENERGY INCUS BGDE | 6.40 | +2.40% | +0.15 | 25.61K | 168.76K | 8.16% | 36.25M | -12.09% | +13.27% | -6.84% | +52.02% |
OIO GROUPUS OIO | 1.70 | -0.58% | -0.01 | 99.80K | 168.69K | 11.11% | 591.64M | -17.87% | -9.57% | -16.26% | -85.83% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 24.98 | 0.00% | 0.00 | 7K | 168.60K | 0.32% | 0 | -0.83% | -0.79% | -0.28% | +0.36% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.84 | +0.11% | +0.03 | 7K | 168.58K | 0.31% | 155.03M | -0.94% | +0.85% | -0.70% | -1.23% |
ESS Tech Inc.US GWH | 0.3430 | +5.54% | +0.0180 | 491.56K | 168.55K | 4.62% | 13.50M | -4.43% | -49.20% | -59.22% | -81.76% |
Invesco India ETFUS IMVP | 20.11 | -0.32% | -0.06 | 8K | 168.47K | 0.15% | 106.15M | +0.32% | -1.30% | -1.83% | -17.30% |
Nomura Focused Large Growth ETFUS LRGG | 30.32 | +1.40% | +0.42 | 6K | 168.26K | 0.69% | 297.84M | +0.35% | +1.83% | +9.05% | +2.42% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.92 | +0.80% | +0.65 | 2K | 168.17K | 0.73% | 417.82M | -0.64% | -0.23% | +4.39% | +10.94% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.45 | +0.25% | +0.05 | 8K | 167.95K | 0.39% | 76.18M | +0.22% | +0.64% | +2.85% | +2.25% |
ClearSign CombustionUS CLIR | 3.95 | -7.06% | -0.30 | 41.44K | 167.75K | 8.77% | 26.89M | -12.80% | +2.86% | -5.05% | -28.97% |
Main Thematic Innovation ETFUS TMAT | 27.91 | +0.36% | +0.10 | 6K | 167.75K | 1.40% | 243.12M | -5.61% | -3.63% | -2.22% | +11.60% |
MediciNovaUS MNOV | 1.61 | +12.59% | +0.18 | 105.13K | 167.36K | 12.59% | 79.13M | +13.38% | +18.38% | +26.77% | +22.90% |
Ping An Biomedical Co., Ltd.US PASW | 0.1308 | -4.32% | -0.0059 | 1.31M | 167.32K | 6.14% | 16.35M | -5.83% | -0.15% | -30.65% | -73.92% |