| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.99 | +0.17% | +0.04 | 6K | 157.44K | 0.06% | 145.05M | +0.43% | +1.57% | +3.34% | +11.65% |
Micropolis Holding CompanyUS MCRP | 0.9409 | -2.00% | -0.0192 | 166.11K | 157.40K | 8.31% | 33.55M | -9.53% | -25.33% | -54.98% | -32.31% |
Greenwave Technology Solutions Inc.US GWAV | 5.02 | -13.45% | -0.78 | 28.34K | 157.20K | 20.69% | 4.16M | +15.40% | +16.74% | +45.23% | -4.20% |
IP StrategyUS IPST | 4.02 | -2.37% | -0.10 | 39.08K | 157.18K | 8.98% | 2.90M | -14.60% | +85.79% | +23.38% | -87.11% |
Stance Sustainable Beta ETFUS CHGX | 33.67 | +1.04% | +0.35 | 5K | 156.80K | 0.60% | 178.22M | -1.35% | +1.01% | +3.88% | +23.84% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.86 | +1.10% | +0.21 | 8K | 156.50K | 1.04% | 109.41M | -1.85% | +7.96% | +29.93% | +10.68% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.77 | +0.53% | +0.11 | 8K | 156.42K | 0.66% | 149.26M | 0.00% | +0.71% | +2.97% | +2.17% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 36.71 | -0.91% | -0.34 | 4K | 156.30K | 4.27% | 3.67M | -9.59% | -18.40% | -28.23% | +40.33% |
ZedgeUS ZDGE | 2.98 | -0.13% | 0.00 | 53.11K | 156.05K | 2.64% | 38.93M | +2.63% | -3.99% | -5.22% | -9.26% |
Nocera, Inc.US NCRA | 1.96 | +1.55% | +0.03 | 79.22K | 156.01K | 9.84% | 4.66M | +12.00% | -3.92% | -54.66% | -92.30% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.83 | +0.05% | +0.02 | 6K | 155.88K | 0.04% | 102.28M | +0.02% | +0.41% | +1.78% | +4.33% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.93 | +0.52% | +0.18 | 5K | 155.82K | 0.86% | 83.13M | +0.31% | +3.95% | +8.45% | +28.12% |
PN Smart Energy LimitedUS PN | 2.37 | -2.07% | -0.05 | 64.81K | 155.58K | 5.37% | 34.97M | -16.25% | -71.41% | -36.46% | -83.67% |
First Trust Consumer Staples Alphadex FundUS FXG | 64.46 | -1.63% | -1.07 | 2K | 155.56K | 0.18% | 228.83M | -0.82% | -0.78% | +3.68% | +6.23% |
Yimutian Inc.US YMT | 1.96 | -11.94% | -0.26 | 76.54K | 155.55K | 15.77% | 931.70K | -29.68% | -65.96% | -85.06% | -99.48% |
Genprex, Inc.US GNPX | 3.43 | -2.28% | -0.08 | 45.22K | 155.38K | 5.70% | 2.81M | -4.99% | -22.75% | -76.56% | -91.09% |
iShares MSCI China Small-Cap ETFUS ECNS | 28.95 | +0.94% | +0.27 | 5K | 155.32K | 0.59% | 65.14M | -1.40% | -0.51% | -4.68% | -11.63% |
Rafael Holdings, Inc.US RFL | 2.47 | -1.59% | -0.04 | 61.81K | 155.29K | 9.91% | 127.87M | +4.22% | +22.28% | +27.98% | +109.32% |
Heritage Global Inc.US HGBL | 1.34 | -1.78% | -0.02 | 115.22K | 155.29K | 2.94% | 46.41M | +4.36% | +28.44% | -1.05% | +7.73% |
Affiliated Managers Group IncUS MGRD | 14.65 | +1.17% | +0.17 | 10.62K | 154.97K | 0.83% | 386.80M | -0.37% | -2.30% | -1.78% | -4.72% |