| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.47 | +0.60% | +0.31 | 3K | 161.93K | 0.47% | 483.82M | +0.27% | +0.65% | +3.47% | +8.20% |
Harvard BioscienceUS HBIO | 8.00 | -2.44% | -0.20 | 20.13K | 161.87K | 6.34% | 36.42M | +1.27% | +29.24% | +32.45% | +19.62% |
LifeX 2035 Term Income ETFUS LDDR | 76.27 | +0.12% | +0.09 | 2K | 161.85K | 0.12% | 38.45M | -1.46% | -1.19% | -3.18% | -9.27% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.99 | +0.32% | +0.19 | 3K | 161.76K | 0.33% | 353.94M | +0.14% | +1.16% | +3.08% | +9.23% |
Einride ABUS ENRD | 4.39 | -1.68% | -0.07 | 36.95K | 161.70K | 5.38% | 623.54M | -17.73% | -16.32% | 0.00% | -72.90% |
Brookstone Growth Stock ETFUS BAMG | 44.53 | +0.84% | +0.37 | 4K | 161.34K | 0.17% | 128.24M | -0.52% | -0.25% | +3.47% | +10.95% |
ClearSign CombustionUS CLIR | 3.95 | -7.06% | -0.30 | 39.84K | 161.29K | 8.77% | 26.89M | -12.80% | +2.86% | -5.05% | -28.97% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.10 | +0.89% | +0.36 | 4K | 161.14K | 1.39% | 152.08M | +0.82% | +4.18% | +5.72% | +31.28% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.56 | +0.27% | +0.05 | 8K | 161.10K | 0.24% | 106.91M | +0.29% | +0.71% | +2.65% | +7.03% |
AlicoUS ALCO | 40.20 | -0.15% | -0.06 | 4K | 161.02K | 0.97% | 298.14M | +0.95% | +4.95% | -2.33% | +10.50% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.70 | -0.68% | -0.07 | 16.56K | 160.86K | 0.72% | 14.78M | +0.47% | -1.05% | -4.84% | -20.21% |
MassMutual Participation InvestorsUS MPV | 16.91 | -0.59% | -0.10 | 9K | 160.81K | 1.03% | 181.54M | +4.55% | +2.95% | +3.27% | +6.39% |
Finwise BancorpUS FINW | 14.09 | +0.07% | +0.01 | 11.37K | 160.58K | 0.71% | 195.61M | +1.33% | -1.05% | -4.34% | -21.46% |
SB Financial Group IncUS SBFG | 29.20 | +3.58% | +1.01 | 6K | 160.55K | 2.41% | 182.70M | +4.77% | +7.91% | +27.57% | +31.12% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.66 | +0.58% | +0.19 | 5K | 160.54K | 0.18% | 56.50M | -0.50% | -0.01% | +0.60% | +9.34% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.30 | -1.02% | -0.23 | 7K | 160.49K | 4.85% | 3.57M | +3.10% | +35.55% | +41.29% | +15.60% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.06 | -0.66% | -0.08 | 13.26K | 160.46K | 1.32% | 157.19M | -2.15% | -1.27% | -9.39% | +1.52% |
Atlanticus Holdings CorporationUS ATLCL | 25.22 | +0.10% | +0.03 | 6K | 160.12K | 0.52% | 90.40M | +0.12% | +0.68% | +0.18% | +1.90% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.24 | +0.20% | +0.05 | 6K | 159.80K | 0.18% | 2.20B | -1.86% | -1.25% | +0.96% | -1.17% |
Strive Natural Resources and Security ETFUS FTWO | 48.04 | +0.44% | +0.21 | 3K | 159.66K | 0.58% | 79.27M | +0.92% | +6.70% | +11.02% | +18.21% |