| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.71 | +0.36% | +0.14 | 2K | 87.61K | 0.12% | 75.42M | +0.20% | +0.70% | +4.39% | +10.88% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.32 | +0.25% | +0.08 | 3K | 87.59K | 0.43% | 162.21M | +0.76% | +3.23% | -2.65% | +18.02% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.40 | +1.61% | +1.13 | 1K | 87.53K | 0.38% | 14.28M | +0.54% | +4.74% | +7.78% | +22.33% |
Skylar Electricity Futures ETFUS MWHS | 18.79 | +5.35% | +0.96 | 5K | 87.43K | 7.23% | 657.54K | +6.55% | -4.33% | 0.00% | -6.28% |
Cerenome, IncUS CNSY | 3.01 | +2.21% | +0.07 | 29.42K | 87.29K | 5.44% | 22.81M | -3.06% | -22.15% | -45.36% | -76.54% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.90 | -0.28% | -0.09 | 3K | 87.10K | 0.00% | 40.67M | -0.90% | +1.20% | +1.56% | +11.09% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.08 | +0.10% | +0.03 | 3K | 87.07K | 0.12% | 541.91M | -1.40% | -1.28% | -1.01% | -0.81% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.46 | +0.16% | +0.04 | 4K | 86.96K | 0.00% | 67.27M | -0.87% | -1.17% | -2.67% | -2.14% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.54 | +1.19% | +0.56 | 2K | 86.96K | 0.41% | 1.02B | -0.39% | -0.59% | +1.59% | +3.33% |
LiveWireUS LVWR | 1.16 | -3.23% | -0.04 | 74.17K | 86.93K | 5.83% | 238.52M | -14.62% | +4.61% | +0.97% | -73.73% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 17.93 | -0.56% | -0.10 | 5K | 86.92K | 2.38% | 8.97M | +2.72% | +10.14% | -7.83% | -34.56% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.99 | +0.41% | +0.17 | 2K | 86.84K | 0.16% | 27.29M | -0.87% | +1.01% | -0.17% | +6.77% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.47 | +0.85% | +0.26 | 3K | 86.84K | 0.20% | 39.61M | +0.06% | +0.22% | +3.56% | +8.89% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.86 | +0.74% | +0.27 | 2K | 86.81K | 0.05% | 36.86M | -0.25% | -0.12% | +3.94% | +14.58% |
iShares Blockchain and Tech ETFUS IBLC | 47.77 | +7.10% | +3.17 | 2K | 86.75K | 3.79% | 88.37M | -0.02% | +11.01% | -3.85% | +16.76% |
Amplify AI Powered Equity ETFUS AIEQ | 50.87 | +0.35% | +0.18 | 2K | 86.48K | 0.39% | 123.36M | +0.29% | +1.17% | +4.16% | +12.68% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.84 | +0.76% | +0.37 | 2K | 86.43K | 0.75% | 129.43M | +1.91% | +7.84% | +4.70% | +47.71% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.19 | +0.40% | +0.10 | 3K | 86.31K | 0.08% | 0 | +0.08% | +0.76% | +0.48% | +0.08% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.75 | +0.11% | +0.03 | 4K | 86.30K | 0.13% | 137.72M | -0.79% | -1.37% | -3.35% | -3.40% |
SR Bancorp IncUS SRBK | 19.66 | 0.00% | 0.00 | 4K | 86.30K | 0.66% | 155.99M | +0.82% | -1.60% | +4.52% | +24.90% |